Dow Jones Electrical Components & Equipment (DJUSEC)

DJUSEC
🏛️ 美国 →
1,002.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,023.84 1,024.42 1,021.82 1,024.32 2,334.7K
09:31 1,024.39 1,024.61 1,022.89 1,024.02 159.7K
09:32 1,024.00 1,025.46 1,023.85 1,024.92 937.6K
09:33 1,024.86 1,026.84 1,024.86 1,026.75 408.6K
09:34 1,026.21 1,027.44 1,026.21 1,027.12 365.3K
09:35 1,026.81 1,026.81 1,025.53 1,025.53 311.3K
09:36 1,025.48 1,025.48 1,023.97 1,024.39 261.6K
09:37 1,024.54 1,024.92 1,023.31 1,023.56 394.1K
09:38 1,023.65 1,024.00 1,023.02 1,023.12 320.6K
09:39 1,022.89 1,023.61 1,022.30 1,022.43 271.4K
09:40 1,022.67 1,023.00 1,022.29 1,022.75 206.1K
09:41 1,023.16 1,024.51 1,023.16 1,023.18 224.6K
09:42 1,023.20 1,024.36 1,022.99 1,024.36 248.7K
09:43 1,024.86 1,024.86 1,022.87 1,023.01 211.0K
09:44 1,022.91 1,022.91 1,022.35 1,022.72 202.8K
09:45 1,022.32 1,022.40 1,021.56 1,021.56 206.7K
09:46 1,021.63 1,022.49 1,021.48 1,022.09 185.8K
09:47 1,022.04 1,022.50 1,021.97 1,022.09 244.4K
09:48 1,021.91 1,022.58 1,021.83 1,022.58 202.5K
09:49 1,022.17 1,023.70 1,022.17 1,023.45 146.9K
09:50 1,023.22 1,024.06 1,023.22 1,024.06 210.8K
09:51 1,023.66 1,024.17 1,023.64 1,024.17 133.3K
09:52 1,024.02 1,024.28 1,023.85 1,024.20 196.6K
09:53 1,024.29 1,024.62 1,024.15 1,024.20 173.9K
09:54 1,024.18 1,024.88 1,024.18 1,024.71 140.4K
09:55 1,024.89 1,025.68 1,024.89 1,025.38 166.5K
09:56 1,025.58 1,025.58 1,024.16 1,024.34 149.5K
09:57 1,024.24 1,024.24 1,022.98 1,022.98 162.6K
09:58 1,023.12 1,023.43 1,022.76 1,022.81 75.5K
09:59 1,022.90 1,023.50 1,022.84 1,023.27 141.0K
10:00 1,023.26 1,023.53 1,022.99 1,023.46 135.4K
10:01 1,023.25 1,024.45 1,023.17 1,024.17 97.5K
10:02 1,023.98 1,024.47 1,023.98 1,024.28 144.7K
10:03 1,024.31 1,025.39 1,024.17 1,025.20 125.4K
10:04 1,025.34 1,025.66 1,025.34 1,025.50 135.7K
10:05 1,025.41 1,026.24 1,025.41 1,026.24 118.2K
10:06 1,026.29 1,027.69 1,026.29 1,027.69 110.6K
10:07 1,027.71 1,028.06 1,027.62 1,027.94 114.8K
10:08 1,027.82 1,027.93 1,027.24 1,027.58 94.6K
10:09 1,027.62 1,027.97 1,027.33 1,027.33 110.4K
10:10 1,027.25 1,027.57 1,027.01 1,027.01 126.1K
10:11 1,027.05 1,027.39 1,026.92 1,027.37 260.7K
10:12 1,027.23 1,027.23 1,026.25 1,026.44 122.9K
10:13 1,026.43 1,026.43 1,025.77 1,025.77 119.0K
10:14 1,025.76 1,025.79 1,025.16 1,025.19 91.0K
10:15 1,025.15 1,025.51 1,024.97 1,025.02 100.0K
10:16 1,025.05 1,025.83 1,025.05 1,025.76 113.0K
10:17 1,025.82 1,026.33 1,025.82 1,025.83 87.3K
10:18 1,025.84 1,025.84 1,025.43 1,025.48 85.4K
10:19 1,025.38 1,025.38 1,025.05 1,025.23 69.2K
10:20 1,025.19 1,025.19 1,024.71 1,024.96 89.0K
10:21 1,024.95 1,025.29 1,024.88 1,024.94 69.6K
10:22 1,024.79 1,024.79 1,023.89 1,023.89 81.2K
10:23 1,023.94 1,024.06 1,022.77 1,022.99 110.9K
10:24 1,022.87 1,023.53 1,022.82 1,023.49 78.8K
10:25 1,023.44 1,023.44 1,022.68 1,022.76 150.0K
10:26 1,022.48 1,023.21 1,022.48 1,022.80 96.7K
10:27 1,022.80 1,023.32 1,022.77 1,023.26 86.3K
10:28 1,023.27 1,023.34 1,022.77 1,022.84 93.7K
10:29 1,022.80 1,023.69 1,022.80 1,023.69 90.7K
10:30 1,023.74 1,023.87 1,023.43 1,023.52 106.5K
10:31 1,023.18 1,023.28 1,022.47 1,022.47 78.0K
10:32 1,022.43 1,022.81 1,022.41 1,022.48 53.4K
10:33 1,022.80 1,023.53 1,022.64 1,023.49 52.9K
10:34 1,023.27 1,023.38 1,022.87 1,022.89 60.4K
10:35 1,023.00 1,023.00 1,022.47 1,022.60 110.4K
10:36 1,022.53 1,022.84 1,021.84 1,021.91 86.6K
10:37 1,021.97 1,023.01 1,021.97 1,022.81 76.7K
10:38 1,022.76 1,023.11 1,022.47 1,022.77 115.5K
10:39 1,022.76 1,024.30 1,022.76 1,024.30 176.1K
10:40 1,024.16 1,024.17 1,023.82 1,023.88 140.7K
10:41 1,024.04 1,024.04 1,023.71 1,023.71 139.2K
10:42 1,023.66 1,023.82 1,023.37 1,023.40 102.3K
10:43 1,023.42 1,023.88 1,023.40 1,023.76 139.8K
10:44 1,023.95 1,024.54 1,023.95 1,024.54 104.3K
10:45 1,024.53 1,025.00 1,024.53 1,024.79 97.0K
10:46 1,024.79 1,025.15 1,024.79 1,025.06 119.8K
10:47 1,025.15 1,025.27 1,025.07 1,025.20 65.3K
10:48 1,025.19 1,025.69 1,025.19 1,025.41 85.7K
10:49 1,025.40 1,025.55 1,025.34 1,025.43 84.3K
10:50 1,025.39 1,025.50 1,025.21 1,025.33 102.5K
10:51 1,025.72 1,025.79 1,025.46 1,025.56 100.7K
10:52 1,025.57 1,025.87 1,025.57 1,025.80 120.9K
10:53 1,025.77 1,025.84 1,025.75 1,025.83 112.3K
10:54 1,025.97 1,026.13 1,025.91 1,025.91 81.5K
10:55 1,025.82 1,026.24 1,025.80 1,026.23 67.5K
10:56 1,026.25 1,026.50 1,026.25 1,026.28 87.6K
10:57 1,026.34 1,026.75 1,026.32 1,026.75 101.9K
10:58 1,026.50 1,026.69 1,026.44 1,026.48 96.5K
10:59 1,026.42 1,026.51 1,026.37 1,026.46 119.0K
11:00 1,026.55 1,026.65 1,026.30 1,026.65 72.8K
11:01 1,026.67 1,027.23 1,026.66 1,027.21 85.4K
11:02 1,027.28 1,027.54 1,027.19 1,027.34 92.6K
11:03 1,027.32 1,027.45 1,026.98 1,026.98 96.9K
11:04 1,027.21 1,027.40 1,027.09 1,027.14 139.9K
11:05 1,027.13 1,027.13 1,026.48 1,026.48 115.8K
11:06 1,026.63 1,027.14 1,026.63 1,027.07 66.6K
11:07 1,027.03 1,027.03 1,026.65 1,026.65 63.1K
11:08 1,026.67 1,026.67 1,026.42 1,026.49 75.7K
11:09 1,026.46 1,026.51 1,026.28 1,026.51 72.7K
11:10 1,026.50 1,027.10 1,026.49 1,027.10 66.9K
11:11 1,027.15 1,027.34 1,027.14 1,027.18 128.2K
11:12 1,027.23 1,027.44 1,027.07 1,027.09 65.9K
11:13 1,027.00 1,027.15 1,026.91 1,027.15 44.3K
11:14 1,026.91 1,026.91 1,025.98 1,025.98 82.8K
11:15 1,025.96 1,026.15 1,025.91 1,025.97 64.1K
11:16 1,025.97 1,027.04 1,025.94 1,027.04 72.9K
11:17 1,026.86 1,026.86 1,026.61 1,026.80 43.0K
11:18 1,026.76 1,026.79 1,026.57 1,026.67 45.8K
11:19 1,026.74 1,026.94 1,026.52 1,026.90 81.0K
11:20 1,026.90 1,027.35 1,026.89 1,027.34 107.2K
11:21 1,027.36 1,027.41 1,027.24 1,027.39 48.8K
11:22 1,027.43 1,028.26 1,027.43 1,028.26 59.4K
11:23 1,028.21 1,028.86 1,028.17 1,028.86 79.5K
11:24 1,028.59 1,028.81 1,028.50 1,028.55 109.3K
11:25 1,028.44 1,029.12 1,028.44 1,029.00 107.8K
11:26 1,029.02 1,029.02 1,028.33 1,028.54 90.5K
11:27 1,028.59 1,028.80 1,028.31 1,028.78 45.5K
11:28 1,028.40 1,028.52 1,028.33 1,028.33 40.5K
11:29 1,028.34 1,028.41 1,027.79 1,027.81 43.3K
11:30 1,028.02 1,028.02 1,027.84 1,027.85 77.4K
11:31 1,027.87 1,027.96 1,027.67 1,027.75 78.1K
11:32 1,027.79 1,027.88 1,027.35 1,027.88 64.0K
11:33 1,027.73 1,028.36 1,027.73 1,028.17 105.7K
11:34 1,028.16 1,028.40 1,028.04 1,028.04 104.4K
11:35 1,028.13 1,028.51 1,028.13 1,028.16 83.5K
11:36 1,028.18 1,028.32 1,028.10 1,028.10 69.2K
11:37 1,028.10 1,028.10 1,027.94 1,028.03 54.2K
11:38 1,028.03 1,028.20 1,027.92 1,028.10 73.9K
11:39 1,028.13 1,028.18 1,027.73 1,027.85 125.1K
11:40 1,027.81 1,028.01 1,027.78 1,027.78 66.7K
11:41 1,027.79 1,028.44 1,027.79 1,028.44 91.4K
11:42 1,028.52 1,028.54 1,028.30 1,028.30 63.7K
11:43 1,028.30 1,028.35 1,028.20 1,028.35 96.2K
11:44 1,028.40 1,028.55 1,028.00 1,028.55 101.4K
11:45 1,028.56 1,028.96 1,028.52 1,028.95 107.2K
11:46 1,029.07 1,029.44 1,029.06 1,029.26 96.7K
11:47 1,029.23 1,029.32 1,029.18 1,029.26 88.7K
11:48 1,029.35 1,029.35 1,029.16 1,029.20 71.8K
11:49 1,029.22 1,029.23 1,029.07 1,029.18 59.3K
11:50 1,029.19 1,029.23 1,028.93 1,028.93 127.5K
11:51 1,028.83 1,028.87 1,028.65 1,028.68 74.0K
11:52 1,028.71 1,028.97 1,028.35 1,028.40 68.2K
11:53 1,028.31 1,028.73 1,028.06 1,028.73 89.6K
11:54 1,028.74 1,029.56 1,028.72 1,029.19 123.7K
11:55 1,029.18 1,029.62 1,029.18 1,029.31 63.3K
11:56 1,029.44 1,029.49 1,029.26 1,029.49 89.9K
11:57 1,029.45 1,029.90 1,029.44 1,029.70 67.0K
11:58 1,029.69 1,030.01 1,029.66 1,029.74 80.5K
11:59 1,029.76 1,029.83 1,029.71 1,029.78 53.5K
12:00 1,029.76 1,029.91 1,029.71 1,029.83 78.0K
12:01 1,029.83 1,030.33 1,029.63 1,030.25 119.1K
12:02 1,030.20 1,030.43 1,030.20 1,030.24 75.5K
12:03 1,030.56 1,032.21 1,030.32 1,032.21 245.1K
12:04 1,032.13 1,034.68 1,032.13 1,034.66 191.6K
12:05 1,035.19 1,035.84 1,033.14 1,033.39 158.4K
12:06 1,033.59 1,034.21 1,033.53 1,033.78 97.0K
12:07 1,033.77 1,034.42 1,033.77 1,034.08 84.6K
12:08 1,034.14 1,034.47 1,034.12 1,034.28 87.4K
12:09 1,034.84 1,035.91 1,034.84 1,035.83 134.4K
12:10 1,035.76 1,035.76 1,034.51 1,034.57 115.8K
12:11 1,034.57 1,034.98 1,034.06 1,034.98 132.1K
12:12 1,034.91 1,035.28 1,033.95 1,034.39 109.8K
12:13 1,034.36 1,034.36 1,033.73 1,034.14 104.6K
12:14 1,034.36 1,034.42 1,034.02 1,034.02 128.7K
12:15 1,034.23 1,034.40 1,033.90 1,034.07 108.3K
12:16 1,034.19 1,034.20 1,033.96 1,034.18 69.2K
12:17 1,034.14 1,034.14 1,033.04 1,034.02 116.8K
12:18 1,034.11 1,034.54 1,033.50 1,033.50 68.4K
12:19 1,033.51 1,033.59 1,032.75 1,032.75 78.4K
12:20 1,032.75 1,033.42 1,032.75 1,033.30 102.1K
12:21 1,033.49 1,034.04 1,033.49 1,034.03 91.6K
12:22 1,034.03 1,034.03 1,033.63 1,033.83 74.0K
12:23 1,033.43 1,033.53 1,032.93 1,032.97 141.6K
12:24 1,033.04 1,033.78 1,033.04 1,033.78 119.0K
12:25 1,033.76 1,034.72 1,033.76 1,034.72 97.7K
12:26 1,034.70 1,034.81 1,034.08 1,034.57 92.7K
12:27 1,034.90 1,034.90 1,034.44 1,034.61 121.9K
12:28 1,034.59 1,034.62 1,034.23 1,034.33 122.5K
12:29 1,034.41 1,035.21 1,034.37 1,034.39 116.3K
12:30 1,034.29 1,034.61 1,033.42 1,033.67 107.7K
12:31 1,033.61 1,034.19 1,033.61 1,034.06 64.7K
12:32 1,034.08 1,034.16 1,033.91 1,034.09 247.9K
12:33 1,034.11 1,034.64 1,034.11 1,034.57 158.3K
12:34 1,034.46 1,034.96 1,034.46 1,034.96 147.2K
12:35 1,034.96 1,035.47 1,034.96 1,035.38 101.4K
12:36 1,035.27 1,035.82 1,035.27 1,035.82 190.8K
12:37 1,035.97 1,036.21 1,035.58 1,036.21 94.6K
12:38 1,036.41 1,037.66 1,036.41 1,037.53 190.3K
12:39 1,037.43 1,038.69 1,037.43 1,038.69 178.0K
12:40 1,038.40 1,039.00 1,038.40 1,038.89 164.8K
12:41 1,038.99 1,038.99 1,038.22 1,038.22 155.5K
12:42 1,038.20 1,040.02 1,038.20 1,040.02 992.7K
12:43 1,039.81 1,041.53 1,039.80 1,041.53 299.6K
12:44 1,041.38 1,041.56 1,041.12 1,041.17 180.0K
12:45 1,041.17 1,041.40 1,041.00 1,041.30 107.2K
12:46 1,041.27 1,041.53 1,041.01 1,041.28 142.8K
12:47 1,041.36 1,042.07 1,041.36 1,041.78 124.3K
12:48 1,041.77 1,042.08 1,041.46 1,042.01 141.4K
12:49 1,041.94 1,042.15 1,041.76 1,041.95 91.0K
12:50 1,041.87 1,043.10 1,041.82 1,043.10 147.2K
12:51 1,043.09 1,043.19 1,042.59 1,042.89 160.8K
12:52 1,042.94 1,043.13 1,042.71 1,043.09 97.2K
12:53 1,043.07 1,043.29 1,043.00 1,043.00 113.9K
12:54 1,043.05 1,043.36 1,042.76 1,042.76 152.2K
12:55 1,042.67 1,043.18 1,042.63 1,043.01 138.5K
12:56 1,043.15 1,043.75 1,043.15 1,043.59 214.3K
12:57 1,044.41 1,045.02 1,044.34 1,044.78 161.7K
12:58 1,044.87 1,045.05 1,044.38 1,044.54 204.1K
12:59 1,044.76 1,045.17 1,044.67 1,045.17 158.2K
13:00 1,045.41 1,045.41 1,042.97 1,042.99 174.6K
13:01 1,042.98 1,043.59 1,042.98 1,043.29 120.2K
13:02 1,043.40 1,043.41 1,043.20 1,043.41 108.7K
13:03 1,043.25 1,043.93 1,043.25 1,043.93 84.7K
13:04 1,043.99 1,044.61 1,043.86 1,044.61 95.3K
13:05 1,044.56 1,044.78 1,044.34 1,044.65 149.0K
13:06 1,044.69 1,044.89 1,044.46 1,044.54 115.7K
13:07 1,045.05 1,045.71 1,044.87 1,044.92 133.8K
13:08 1,044.87 1,045.19 1,044.39 1,044.39 113.7K
13:09 1,044.47 1,044.60 1,044.26 1,044.32 100.6K
13:10 1,044.25 1,044.25 1,043.71 1,043.82 112.4K
13:11 1,043.83 1,044.32 1,043.79 1,044.32 214.5K
13:12 1,044.33 1,044.94 1,043.68 1,043.75 202.3K
13:13 1,043.83 1,044.25 1,043.81 1,043.96 95.6K
13:14 1,043.94 1,044.10 1,043.36 1,043.36 76.9K
13:15 1,043.28 1,043.75 1,043.10 1,043.75 83.1K
13:16 1,043.80 1,043.86 1,043.56 1,043.56 139.7K
13:17 1,043.53 1,043.92 1,043.53 1,043.69 86.0K
13:18 1,043.62 1,044.33 1,043.62 1,044.33 102.0K
13:19 1,043.93 1,043.93 1,043.59 1,043.68 110.9K
13:20 1,043.60 1,043.83 1,043.49 1,043.55 114.5K
13:21 1,043.73 1,045.23 1,043.73 1,045.23 102.2K
13:22 1,045.21 1,045.31 1,044.71 1,045.31 188.6K
13:23 1,045.27 1,045.27 1,044.13 1,044.13 116.6K
13:24 1,044.02 1,044.02 1,043.67 1,043.81 136.3K
13:25 1,043.82 1,043.83 1,043.32 1,043.78 97.0K
13:26 1,043.93 1,044.88 1,043.93 1,044.88 101.2K
13:27 1,044.88 1,044.88 1,044.28 1,044.28 79.5K
13:28 1,044.26 1,044.33 1,044.02 1,044.02 90.6K
13:29 1,044.17 1,044.33 1,044.11 1,044.12 260.1K
13:30 1,043.98 1,044.18 1,043.78 1,043.85 126.6K
13:31 1,043.89 1,043.89 1,043.22 1,043.60 110.2K
13:32 1,043.65 1,044.53 1,043.42 1,044.53 79.8K
13:33 1,043.94 1,044.35 1,043.94 1,043.99 76.3K
13:34 1,043.93 1,044.36 1,043.90 1,043.90 124.1K
13:35 1,043.68 1,043.90 1,042.86 1,042.90 76.7K
13:36 1,042.68 1,042.68 1,042.27 1,042.64 92.3K
13:37 1,042.62 1,042.91 1,042.49 1,042.80 59.0K
13:38 1,042.72 1,042.72 1,042.48 1,042.59 73.8K
13:39 1,042.47 1,042.47 1,042.05 1,042.08 92.8K
13:40 1,042.04 1,042.22 1,041.88 1,041.88 75.9K
13:41 1,041.92 1,042.02 1,041.59 1,041.85 81.9K
13:42 1,041.84 1,042.61 1,041.74 1,042.39 57.5K
13:43 1,042.35 1,042.66 1,042.21 1,042.22 67.4K
13:44 1,042.21 1,042.21 1,041.82 1,041.94 45.2K
13:45 1,041.97 1,042.50 1,041.97 1,042.40 50.0K
13:46 1,042.38 1,042.64 1,042.09 1,042.11 64.2K
13:47 1,042.14 1,042.24 1,042.10 1,042.23 53.6K
13:48 1,042.14 1,042.14 1,041.65 1,041.86 45.6K
13:49 1,041.87 1,041.97 1,041.53 1,041.67 53.0K
13:50 1,041.55 1,041.56 1,041.29 1,041.39 62.4K
13:51 1,041.30 1,041.70 1,041.30 1,041.61 58.6K
13:52 1,041.85 1,041.86 1,041.64 1,041.64 55.3K
13:53 1,041.69 1,041.94 1,041.68 1,041.80 70.5K
13:54 1,041.75 1,041.92 1,041.73 1,041.73 59.1K
13:55 1,041.74 1,041.74 1,041.18 1,041.26 106.8K
13:56 1,041.17 1,041.42 1,040.81 1,040.83 68.0K
13:57 1,040.84 1,041.12 1,040.75 1,040.76 50.4K
13:58 1,040.86 1,041.12 1,040.77 1,041.00 102.5K
13:59 1,041.00 1,041.00 1,040.58 1,040.68 57.3K
14:00 1,040.70 1,040.86 1,040.63 1,040.70 262.7K
14:01 1,040.69 1,041.04 1,040.54 1,040.54 56.0K
14:02 1,040.51 1,040.65 1,040.38 1,040.39 92.6K
14:03 1,040.46 1,040.46 1,040.25 1,040.25 74.6K
14:04 1,040.24 1,040.56 1,040.24 1,040.51 71.7K
14:05 1,040.52 1,040.55 1,040.45 1,040.49 52.7K
14:06 1,040.48 1,040.49 1,040.21 1,040.21 66.7K
14:07 1,040.24 1,040.26 1,040.11 1,040.11 61.3K
14:08 1,040.11 1,040.33 1,040.11 1,040.33 98.9K
14:09 1,040.01 1,040.05 1,039.59 1,039.81 112.5K
14:10 1,039.85 1,040.57 1,039.85 1,040.57 95.8K
14:11 1,040.67 1,041.54 1,040.67 1,041.54 139.2K
14:12 1,041.49 1,041.49 1,041.07 1,041.41 130.9K
14:13 1,041.46 1,041.78 1,041.46 1,041.78 150.0K
14:14 1,041.71 1,042.19 1,041.71 1,042.19 126.5K
14:15 1,042.16 1,042.16 1,041.66 1,041.82 110.5K
14:16 1,041.80 1,041.96 1,041.80 1,041.95 69.1K
14:17 1,041.94 1,042.03 1,041.67 1,041.67 86.1K
14:18 1,041.74 1,042.02 1,041.73 1,042.02 86.3K
14:19 1,042.12 1,042.12 1,041.83 1,041.91 100.3K
14:20 1,042.09 1,042.09 1,041.73 1,041.86 140.9K
14:21 1,041.84 1,042.14 1,041.84 1,042.03 75.1K
14:22 1,041.99 1,042.24 1,041.99 1,042.04 111.1K
14:23 1,042.02 1,042.50 1,042.02 1,042.50 69.4K
14:24 1,042.59 1,042.67 1,042.51 1,042.64 101.8K
14:25 1,042.67 1,042.75 1,042.34 1,042.74 115.3K
14:26 1,042.66 1,042.66 1,042.38 1,042.44 72.0K
14:27 1,042.31 1,042.35 1,042.07 1,042.08 81.0K
14:28 1,042.28 1,042.57 1,042.21 1,042.46 79.9K
14:29 1,042.48 1,042.84 1,042.48 1,042.84 85.8K
14:30 1,042.82 1,043.19 1,042.82 1,043.19 124.4K
14:31 1,043.19 1,043.59 1,043.19 1,043.45 117.5K
14:32 1,043.47 1,043.48 1,042.79 1,042.79 104.0K
14:33 1,042.54 1,042.68 1,042.41 1,042.54 84.6K
14:34 1,042.53 1,042.53 1,042.33 1,042.41 61.8K
14:35 1,042.43 1,042.50 1,041.99 1,042.20 88.8K
14:36 1,042.29 1,042.29 1,041.64 1,041.67 92.7K
14:37 1,041.72 1,041.83 1,041.71 1,041.72 65.9K
14:38 1,041.79 1,042.14 1,041.79 1,042.02 82.8K
14:39 1,042.04 1,042.04 1,041.36 1,041.36 111.1K
14:40 1,041.35 1,041.55 1,041.35 1,041.41 70.3K
14:41 1,041.33 1,041.33 1,040.88 1,040.88 115.5K
14:42 1,040.57 1,040.72 1,040.53 1,040.72 84.2K
14:43 1,040.81 1,040.81 1,040.24 1,040.24 88.2K
14:44 1,040.19 1,040.51 1,040.04 1,040.51 100.3K
14:45 1,040.72 1,040.78 1,040.44 1,040.50 80.5K
14:46 1,040.46 1,040.79 1,040.31 1,040.78 57.5K
14:47 1,040.79 1,040.79 1,040.56 1,040.66 111.7K
14:48 1,040.62 1,040.99 1,040.62 1,040.81 66.7K
14:49 1,040.80 1,040.81 1,040.44 1,040.50 66.9K
14:50 1,040.52 1,040.52 1,040.40 1,040.44 75.8K
14:51 1,040.44 1,040.98 1,040.44 1,040.67 104.4K
14:52 1,040.68 1,040.69 1,040.31 1,040.47 71.6K
14:53 1,040.42 1,040.42 1,040.36 1,040.41 70.7K
14:54 1,040.43 1,040.89 1,040.43 1,040.89 93.7K
14:55 1,040.74 1,040.84 1,040.45 1,040.54 69.9K
14:56 1,040.59 1,040.91 1,040.59 1,040.91 90.0K
14:57 1,040.95 1,041.38 1,040.89 1,041.37 98.0K
14:58 1,041.52 1,041.56 1,040.85 1,040.85 86.6K
14:59 1,041.06 1,041.09 1,040.85 1,040.96 65.9K
15:00 1,040.77 1,040.86 1,040.72 1,040.81 86.2K
15:01 1,040.76 1,040.81 1,040.48 1,040.48 104.5K
15:02 1,040.52 1,041.02 1,040.51 1,041.00 98.1K
15:03 1,041.11 1,041.35 1,041.02 1,041.02 91.6K
15:04 1,041.09 1,041.24 1,041.09 1,041.24 58.7K
15:05 1,041.21 1,041.27 1,040.95 1,041.13 73.2K
15:06 1,041.12 1,041.15 1,040.98 1,041.02 90.4K
15:07 1,041.00 1,041.16 1,040.82 1,040.92 71.3K
15:08 1,040.95 1,040.95 1,040.73 1,040.80 72.9K
15:09 1,040.81 1,041.20 1,040.81 1,040.93 225.3K
15:10 1,041.01 1,041.18 1,041.01 1,041.10 121.7K
15:11 1,041.19 1,041.79 1,041.19 1,041.79 105.6K
15:12 1,041.98 1,042.45 1,041.96 1,042.45 113.5K
15:13 1,042.44 1,042.57 1,041.90 1,041.90 75.2K
15:14 1,041.85 1,042.15 1,041.85 1,042.09 93.4K
15:15 1,042.04 1,042.04 1,041.53 1,041.58 100.4K
15:16 1,041.64 1,041.64 1,041.22 1,041.24 101.6K
15:17 1,041.22 1,041.65 1,041.22 1,041.61 97.3K
15:18 1,041.65 1,042.01 1,041.65 1,042.01 148.0K
15:19 1,042.01 1,042.09 1,041.84 1,041.84 118.0K
15:20 1,041.81 1,041.81 1,041.72 1,041.80 136.9K
15:21 1,041.73 1,041.74 1,041.63 1,041.68 108.4K
15:22 1,041.69 1,041.76 1,041.51 1,041.70 195.9K
15:23 1,041.65 1,041.65 1,041.27 1,041.47 163.4K
15:24 1,041.50 1,041.51 1,041.37 1,041.38 94.8K
15:25 1,041.35 1,041.36 1,041.05 1,041.05 123.6K
15:26 1,041.08 1,041.12 1,040.96 1,041.06 131.7K
15:27 1,041.09 1,041.22 1,041.09 1,041.17 156.8K
15:28 1,041.09 1,041.37 1,041.09 1,041.33 130.9K
15:29 1,041.34 1,041.89 1,041.34 1,041.88 105.2K
15:30 1,041.84 1,042.02 1,041.84 1,042.02 131.3K
15:31 1,042.05 1,042.05 1,041.51 1,041.51 112.2K
15:32 1,041.54 1,041.81 1,041.48 1,041.81 135.9K
15:33 1,041.90 1,042.10 1,041.86 1,042.10 110.3K
15:34 1,042.13 1,042.13 1,041.67 1,041.77 151.7K
15:35 1,041.73 1,041.73 1,041.47 1,041.55 228.9K
15:36 1,041.65 1,041.66 1,041.50 1,041.55 139.3K
15:37 1,041.53 1,041.68 1,041.42 1,041.54 175.5K
15:38 1,041.61 1,041.76 1,041.43 1,041.49 148.9K
15:39 1,041.46 1,041.46 1,041.18 1,041.20 204.3K
15:40 1,041.22 1,041.42 1,041.04 1,041.04 187.8K
15:41 1,040.98 1,041.02 1,040.70 1,040.78 140.1K
15:42 1,040.78 1,040.81 1,040.46 1,040.46 154.2K
15:43 1,040.47 1,040.75 1,040.44 1,040.72 160.2K
15:44 1,040.73 1,040.99 1,040.67 1,040.93 158.3K
15:45 1,040.92 1,041.55 1,040.92 1,041.52 266.3K
15:46 1,041.53 1,041.84 1,041.50 1,041.84 192.3K
15:47 1,041.77 1,042.29 1,041.69 1,042.09 160.5K
15:48 1,042.29 1,042.48 1,042.24 1,042.24 231.3K
15:49 1,042.18 1,042.27 1,042.02 1,042.03 215.5K
15:50 1,042.37 1,042.62 1,042.37 1,042.50 301.5K
15:51 1,042.45 1,042.94 1,042.37 1,042.94 367.0K
15:52 1,042.98 1,043.10 1,042.85 1,043.05 246.3K
15:53 1,042.98 1,042.98 1,042.48 1,042.48 308.5K
15:54 1,042.34 1,042.35 1,041.92 1,042.35 421.9K
15:55 1,042.45 1,042.97 1,042.30 1,042.97 566.4K
15:56 1,042.91 1,043.53 1,042.91 1,043.08 519.6K
15:57 1,042.92 1,043.11 1,042.85 1,042.97 566.6K
15:58 1,043.02 1,043.02 1,042.35 1,042.57 792.4K
15:59 1,042.60 1,042.73 1,042.28 1,042.32 8,312.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据