Dow Jones Electrical Components & Equipment (DJUSEC)

DJUSEC
🏛️ 美国 →
1,002.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,017.27 1,017.27 1,014.79 1,014.79 571.7K
09:31 1,014.97 1,015.34 1,014.27 1,014.27 80.0K
09:32 1,014.20 1,016.04 1,014.20 1,015.81 106.2K
09:33 1,015.82 1,017.58 1,015.79 1,017.29 107.3K
09:34 1,017.25 1,018.30 1,017.25 1,018.30 65.1K
09:35 1,018.36 1,019.52 1,018.36 1,019.52 62.8K
09:36 1,019.04 1,020.94 1,019.04 1,020.92 81.1K
09:37 1,020.65 1,021.03 1,019.95 1,019.95 76.6K
09:38 1,019.92 1,019.92 1,018.99 1,018.99 46.0K
09:39 1,019.41 1,020.31 1,018.99 1,020.31 45.6K
09:40 1,020.04 1,021.26 1,020.04 1,020.62 93.3K
09:41 1,020.36 1,022.00 1,020.36 1,021.75 70.1K
09:42 1,021.75 1,023.26 1,021.75 1,023.26 82.5K
09:43 1,023.19 1,023.54 1,021.80 1,021.81 79.9K
09:44 1,021.73 1,022.28 1,021.72 1,021.81 72.2K
09:45 1,021.47 1,022.33 1,021.47 1,021.96 165.3K
09:46 1,022.01 1,022.42 1,021.66 1,022.40 64.8K
09:47 1,022.48 1,022.56 1,022.08 1,022.33 70.8K
09:48 1,022.44 1,023.67 1,022.44 1,023.21 71.3K
09:49 1,022.85 1,024.03 1,022.72 1,024.01 85.1K
09:50 1,023.91 1,023.91 1,022.07 1,022.07 85.4K
09:51 1,021.85 1,021.85 1,021.09 1,021.20 76.2K
09:52 1,021.22 1,021.34 1,020.17 1,020.25 63.5K
09:53 1,020.09 1,020.26 1,019.75 1,020.09 64.1K
09:54 1,020.10 1,021.08 1,019.73 1,019.77 83.8K
09:55 1,019.57 1,019.88 1,019.18 1,019.30 61.4K
09:56 1,019.32 1,019.41 1,019.13 1,019.21 37.7K
09:57 1,019.20 1,019.69 1,019.20 1,019.66 65.7K
09:58 1,019.66 1,020.08 1,019.63 1,019.71 51.4K
09:59 1,019.74 1,021.12 1,019.74 1,021.12 140.8K
10:00 1,020.51 1,020.51 1,020.00 1,020.06 197.4K
10:01 1,020.09 1,020.44 1,019.78 1,019.78 136.2K
10:02 1,019.71 1,019.86 1,018.77 1,019.11 80.2K
10:03 1,019.11 1,019.30 1,018.50 1,018.50 109.9K
10:04 1,018.27 1,019.36 1,018.22 1,019.36 95.5K
10:05 1,019.38 1,020.40 1,019.38 1,020.29 69.9K
10:06 1,020.29 1,020.40 1,019.97 1,019.97 61.3K
10:07 1,019.98 1,020.68 1,019.43 1,019.43 128.6K
10:08 1,019.22 1,019.89 1,019.22 1,019.82 99.3K
10:09 1,019.82 1,019.82 1,018.74 1,018.85 61.6K
10:10 1,018.77 1,018.77 1,017.36 1,017.36 80.8K
10:11 1,017.39 1,017.39 1,016.72 1,017.14 75.9K
10:12 1,017.13 1,017.13 1,016.58 1,016.58 61.9K
10:13 1,016.61 1,017.41 1,016.61 1,016.99 76.4K
10:14 1,017.12 1,017.37 1,017.00 1,017.14 66.4K
10:15 1,017.27 1,017.27 1,016.84 1,016.92 71.7K
10:16 1,016.88 1,017.77 1,016.88 1,017.48 95.9K
10:17 1,017.51 1,018.53 1,017.51 1,018.53 98.6K
10:18 1,018.20 1,018.51 1,018.20 1,018.47 65.3K
10:19 1,018.48 1,018.77 1,018.27 1,018.77 77.7K
10:20 1,018.71 1,019.03 1,017.99 1,017.99 107.0K
10:21 1,017.98 1,018.41 1,017.97 1,018.35 73.5K
10:22 1,018.38 1,018.57 1,018.25 1,018.45 38.2K
10:23 1,018.47 1,018.47 1,017.76 1,017.81 42.2K
10:24 1,018.30 1,018.30 1,017.84 1,017.86 43.9K
10:25 1,017.88 1,018.27 1,017.86 1,018.06 69.5K
10:26 1,018.07 1,018.22 1,018.07 1,018.16 42.1K
10:27 1,018.17 1,018.17 1,016.64 1,016.79 117.9K
10:28 1,016.78 1,016.83 1,016.32 1,016.36 61.8K
10:29 1,016.50 1,017.07 1,016.50 1,016.76 70.7K
10:30 1,016.74 1,016.74 1,016.04 1,016.04 74.3K
10:31 1,016.29 1,016.29 1,016.00 1,016.00 46.0K
10:32 1,015.97 1,016.07 1,015.62 1,015.62 59.5K
10:33 1,015.63 1,015.76 1,015.23 1,015.25 44.2K
10:34 1,015.27 1,015.46 1,015.12 1,015.12 56.5K
10:35 1,014.92 1,014.92 1,014.29 1,014.29 54.0K
10:36 1,014.27 1,014.56 1,014.22 1,014.42 68.8K
10:37 1,014.40 1,014.51 1,013.22 1,013.22 56.8K
10:38 1,013.32 1,013.55 1,013.25 1,013.45 73.6K
10:39 1,013.42 1,013.90 1,013.26 1,013.90 51.6K
10:40 1,013.51 1,013.73 1,013.36 1,013.60 49.6K
10:41 1,013.57 1,014.31 1,013.57 1,014.28 59.7K
10:42 1,014.25 1,014.37 1,013.96 1,013.96 51.5K
10:43 1,013.84 1,014.13 1,013.84 1,014.00 39.7K
10:44 1,014.02 1,014.32 1,013.89 1,014.11 67.9K
10:45 1,014.14 1,014.86 1,014.13 1,014.85 48.3K
10:46 1,014.85 1,014.85 1,014.11 1,014.69 39.2K
10:47 1,014.67 1,014.67 1,014.41 1,014.41 49.3K
10:48 1,014.43 1,014.75 1,014.35 1,014.73 54.8K
10:49 1,014.82 1,015.30 1,014.82 1,015.12 46.7K
10:50 1,015.15 1,015.43 1,015.04 1,015.42 53.4K
10:51 1,015.62 1,016.03 1,015.62 1,016.00 54.0K
10:52 1,016.05 1,016.81 1,016.05 1,016.47 122.4K
10:53 1,016.49 1,017.02 1,016.49 1,017.01 94.0K
10:54 1,017.12 1,017.26 1,017.05 1,017.26 72.4K
10:55 1,017.37 1,017.70 1,017.37 1,017.62 73.0K
10:56 1,017.62 1,017.92 1,017.59 1,017.66 58.9K
10:57 1,017.68 1,018.21 1,017.68 1,018.21 48.1K
10:58 1,018.13 1,018.13 1,017.81 1,017.98 35.6K
10:59 1,018.00 1,018.40 1,018.00 1,018.18 60.5K
11:00 1,018.15 1,018.32 1,017.93 1,018.21 52.1K
11:01 1,018.21 1,018.26 1,017.82 1,018.22 102.9K
11:02 1,018.12 1,018.37 1,018.10 1,018.37 52.5K
11:03 1,018.18 1,018.18 1,017.75 1,017.86 60.3K
11:04 1,017.95 1,017.96 1,017.40 1,017.40 57.7K
11:05 1,017.20 1,017.37 1,016.93 1,017.27 51.9K
11:06 1,017.24 1,017.56 1,017.24 1,017.37 35.8K
11:07 1,017.34 1,017.69 1,017.34 1,017.36 50.5K
11:08 1,017.35 1,017.69 1,017.35 1,017.68 66.5K
11:09 1,017.66 1,018.00 1,017.52 1,018.00 47.9K
11:10 1,017.96 1,018.04 1,017.79 1,017.79 43.1K
11:11 1,017.73 1,018.16 1,017.71 1,017.92 42.7K
11:12 1,017.72 1,017.72 1,017.52 1,017.58 82.8K
11:13 1,017.56 1,017.78 1,016.95 1,016.95 49.6K
11:14 1,017.01 1,017.07 1,016.72 1,016.72 50.5K
11:15 1,017.00 1,017.00 1,016.69 1,016.69 61.5K
11:16 1,016.69 1,016.85 1,016.08 1,016.85 101.3K
11:17 1,016.94 1,017.21 1,016.79 1,017.14 59.3K
11:18 1,017.23 1,017.25 1,017.01 1,017.25 38.7K
11:19 1,017.24 1,017.24 1,017.01 1,017.24 43.9K
11:20 1,017.32 1,017.33 1,017.04 1,017.09 57.6K
11:21 1,017.05 1,017.07 1,016.70 1,016.70 35.6K
11:22 1,016.62 1,016.70 1,016.56 1,016.63 55.8K
11:23 1,016.59 1,016.59 1,016.18 1,016.18 122.5K
11:24 1,016.13 1,016.45 1,016.04 1,016.45 50.3K
11:25 1,016.58 1,016.58 1,016.20 1,016.20 45.5K
11:26 1,016.21 1,016.27 1,016.04 1,016.13 36.2K
11:27 1,016.01 1,016.01 1,015.59 1,015.60 64.0K
11:28 1,015.60 1,015.75 1,015.48 1,015.69 59.3K
11:29 1,015.67 1,015.68 1,015.53 1,015.58 60.1K
11:30 1,015.58 1,015.87 1,015.37 1,015.37 60.4K
11:31 1,015.40 1,015.97 1,015.40 1,015.95 43.5K
11:32 1,015.98 1,016.05 1,015.57 1,015.63 50.7K
11:33 1,015.57 1,015.59 1,015.47 1,015.52 64.5K
11:34 1,015.51 1,015.55 1,015.44 1,015.53 33.8K
11:35 1,015.36 1,015.36 1,015.03 1,015.13 51.6K
11:36 1,015.05 1,015.05 1,014.64 1,014.67 56.7K
11:37 1,014.68 1,014.80 1,014.22 1,014.32 37.6K
11:38 1,014.38 1,014.49 1,014.34 1,014.42 40.2K
11:39 1,014.55 1,014.66 1,014.28 1,014.52 51.5K
11:40 1,014.53 1,014.53 1,014.18 1,014.18 37.3K
11:41 1,013.82 1,013.91 1,013.77 1,013.77 53.8K
11:42 1,013.55 1,013.60 1,012.97 1,013.19 40.6K
11:43 1,013.20 1,013.50 1,013.20 1,013.30 123.6K
11:44 1,013.41 1,013.67 1,013.37 1,013.37 61.0K
11:45 1,013.36 1,013.36 1,012.90 1,012.90 43.5K
11:46 1,012.87 1,012.87 1,012.54 1,012.59 60.6K
11:47 1,012.68 1,013.07 1,012.68 1,013.07 54.0K
11:48 1,013.07 1,013.08 1,012.56 1,012.61 61.9K
11:49 1,012.71 1,012.94 1,012.58 1,012.94 45.2K
11:50 1,012.94 1,012.94 1,012.75 1,012.75 56.1K
11:51 1,012.76 1,012.85 1,012.62 1,012.67 41.2K
11:52 1,012.63 1,012.85 1,012.63 1,012.71 40.2K
11:53 1,012.72 1,012.77 1,012.66 1,012.77 37.1K
11:54 1,012.77 1,013.30 1,012.75 1,013.14 51.3K
11:55 1,013.12 1,013.42 1,013.12 1,013.42 40.9K
11:56 1,013.51 1,013.83 1,013.24 1,013.77 93.6K
11:57 1,013.77 1,013.78 1,013.52 1,013.52 59.2K
11:58 1,013.52 1,013.57 1,013.23 1,013.25 25.4K
11:59 1,013.28 1,013.28 1,012.95 1,013.21 52.0K
12:00 1,013.21 1,013.62 1,013.21 1,013.46 65.6K
12:01 1,013.46 1,013.46 1,013.04 1,013.04 42.8K
12:02 1,013.00 1,013.06 1,012.47 1,012.49 59.7K
12:03 1,012.49 1,012.73 1,012.48 1,012.48 61.3K
12:04 1,012.48 1,012.95 1,012.47 1,012.95 117.1K
12:05 1,012.90 1,013.02 1,012.75 1,012.98 38.0K
12:06 1,012.94 1,013.07 1,012.90 1,013.07 56.8K
12:07 1,012.97 1,013.65 1,012.91 1,013.55 51.7K
12:08 1,013.37 1,013.47 1,012.97 1,012.98 41.5K
12:09 1,012.98 1,013.21 1,012.97 1,013.19 49.8K
12:10 1,013.22 1,014.40 1,013.22 1,014.23 64.3K
12:11 1,014.26 1,014.54 1,014.26 1,014.46 69.4K
12:12 1,014.50 1,014.50 1,014.43 1,014.47 59.1K
12:13 1,014.47 1,014.67 1,014.47 1,014.52 68.3K
12:14 1,014.52 1,014.61 1,014.38 1,014.58 27.9K
12:15 1,014.56 1,014.56 1,014.32 1,014.47 41.7K
12:16 1,014.43 1,014.47 1,014.40 1,014.47 41.0K
12:17 1,014.43 1,014.51 1,014.39 1,014.50 70.5K
12:18 1,014.49 1,014.54 1,014.32 1,014.34 48.0K
12:19 1,014.43 1,014.52 1,013.91 1,013.91 66.7K
12:20 1,013.91 1,014.18 1,013.78 1,013.91 46.8K
12:21 1,013.83 1,013.83 1,013.35 1,013.44 109.0K
12:22 1,013.55 1,013.55 1,013.43 1,013.50 60.4K
12:23 1,013.36 1,013.52 1,013.21 1,013.21 75.9K
12:24 1,013.11 1,013.11 1,012.98 1,013.01 147.2K
12:25 1,013.02 1,013.26 1,013.02 1,013.26 39.8K
12:26 1,013.35 1,013.43 1,013.34 1,013.36 55.0K
12:27 1,013.40 1,013.46 1,013.35 1,013.39 44.4K
12:28 1,013.40 1,013.40 1,013.14 1,013.20 37.2K
12:29 1,013.30 1,013.61 1,013.30 1,013.61 49.5K
12:30 1,013.72 1,013.75 1,013.54 1,013.75 52.9K
12:31 1,013.62 1,013.62 1,013.52 1,013.52 37.2K
12:32 1,013.54 1,013.54 1,013.43 1,013.47 37.9K
12:33 1,013.49 1,013.56 1,013.42 1,013.42 26.9K
12:34 1,013.42 1,013.66 1,013.29 1,013.66 34.6K
12:35 1,013.65 1,013.67 1,013.38 1,013.41 29.5K
12:36 1,013.41 1,013.55 1,013.41 1,013.45 53.6K
12:37 1,013.47 1,013.50 1,013.34 1,013.34 30.9K
12:38 1,013.35 1,013.38 1,012.63 1,012.68 64.7K
12:39 1,012.74 1,012.80 1,012.58 1,012.70 55.1K
12:40 1,012.69 1,012.69 1,012.43 1,012.45 22.3K
12:41 1,012.75 1,012.80 1,012.55 1,012.55 63.1K
12:42 1,012.59 1,012.80 1,012.48 1,012.48 42.2K
12:43 1,012.51 1,012.54 1,012.50 1,012.54 17.6K
12:44 1,012.54 1,012.54 1,012.35 1,012.35 27.4K
12:45 1,012.36 1,012.79 1,012.36 1,012.74 56.5K
12:46 1,012.73 1,012.80 1,012.62 1,012.65 30.2K
12:47 1,012.70 1,012.92 1,012.68 1,012.89 66.8K
12:48 1,012.84 1,013.26 1,012.84 1,013.26 40.8K
12:49 1,013.29 1,013.33 1,013.09 1,013.18 38.1K
12:50 1,013.19 1,013.79 1,013.13 1,013.79 59.8K
12:51 1,013.79 1,014.57 1,013.79 1,014.57 70.4K
12:52 1,014.58 1,014.83 1,014.36 1,014.62 71.0K
12:53 1,014.58 1,014.79 1,014.35 1,014.79 65.6K
12:54 1,014.78 1,015.32 1,014.78 1,015.32 43.7K
12:55 1,015.32 1,015.33 1,015.14 1,015.26 60.1K
12:56 1,015.26 1,015.48 1,015.26 1,015.48 36.1K
12:57 1,015.47 1,015.62 1,015.39 1,015.58 34.9K
12:58 1,015.57 1,015.68 1,015.50 1,015.50 40.3K
12:59 1,015.50 1,015.55 1,015.46 1,015.46 40.3K
13:00 1,015.59 1,015.71 1,015.46 1,015.46 37.2K
13:01 1,015.42 1,015.57 1,015.42 1,015.51 31.7K
13:02 1,015.46 1,015.46 1,015.22 1,015.22 41.3K
13:03 1,015.22 1,015.36 1,015.17 1,015.17 42.7K
13:04 1,015.18 1,015.18 1,014.96 1,015.07 45.3K
13:05 1,015.07 1,015.08 1,014.97 1,015.01 65.5K
13:06 1,015.02 1,015.12 1,015.02 1,015.06 68.4K
13:07 1,015.05 1,015.14 1,014.99 1,015.11 45.5K
13:08 1,015.11 1,015.11 1,014.99 1,015.02 30.4K
13:09 1,015.02 1,015.13 1,014.92 1,015.12 40.9K
13:10 1,015.11 1,015.20 1,015.08 1,015.20 48.0K
13:11 1,015.22 1,015.24 1,015.18 1,015.22 31.0K
13:12 1,015.22 1,015.25 1,015.20 1,015.23 43.2K
13:13 1,015.24 1,015.31 1,015.18 1,015.31 57.7K
13:14 1,015.32 1,015.89 1,015.28 1,015.88 49.6K
13:15 1,015.93 1,016.13 1,015.77 1,016.11 50.7K
13:16 1,016.11 1,016.11 1,015.74 1,015.75 30.0K
13:17 1,015.76 1,015.92 1,015.71 1,015.92 37.9K
13:18 1,015.94 1,016.06 1,015.89 1,015.89 41.2K
13:19 1,015.89 1,015.92 1,015.60 1,015.61 32.0K
13:20 1,015.61 1,016.32 1,015.61 1,016.32 38.6K
13:21 1,016.32 1,016.43 1,016.30 1,016.36 44.3K
13:22 1,016.35 1,016.70 1,016.32 1,016.70 84.8K
13:23 1,016.71 1,016.71 1,016.51 1,016.60 40.4K
13:24 1,016.61 1,016.79 1,016.54 1,016.77 40.4K
13:25 1,016.78 1,016.80 1,016.77 1,016.79 28.8K
13:26 1,016.79 1,016.81 1,016.54 1,016.54 36.3K
13:27 1,016.53 1,016.53 1,016.12 1,016.33 44.3K
13:28 1,016.33 1,016.33 1,016.00 1,016.00 35.5K
13:29 1,015.95 1,015.95 1,015.78 1,015.84 54.7K
13:30 1,015.79 1,015.89 1,015.76 1,015.89 42.9K
13:31 1,015.74 1,015.75 1,015.63 1,015.63 54.1K
13:32 1,015.62 1,015.62 1,015.20 1,015.37 33.9K
13:33 1,015.37 1,015.37 1,014.47 1,014.47 99.4K
13:34 1,014.46 1,014.46 1,014.00 1,014.00 24.3K
13:35 1,014.01 1,014.22 1,013.84 1,013.89 34.8K
13:36 1,013.91 1,014.42 1,013.87 1,014.42 38.8K
13:37 1,014.42 1,014.46 1,014.35 1,014.41 38.4K
13:38 1,014.42 1,014.47 1,013.83 1,013.85 39.7K
13:39 1,013.99 1,014.19 1,013.93 1,014.19 45.8K
13:40 1,014.21 1,014.32 1,014.04 1,014.21 39.4K
13:41 1,014.20 1,014.32 1,014.20 1,014.27 42.9K
13:42 1,014.28 1,014.53 1,014.20 1,014.49 34.9K
13:43 1,014.50 1,014.71 1,014.43 1,014.71 36.1K
13:44 1,014.54 1,014.71 1,014.54 1,014.65 49.0K
13:45 1,014.60 1,015.16 1,014.53 1,014.98 48.7K
13:46 1,014.98 1,015.14 1,014.90 1,014.91 55.0K
13:47 1,014.96 1,015.05 1,014.86 1,015.04 30.2K
13:48 1,015.04 1,015.18 1,015.01 1,015.09 45.6K
13:49 1,015.13 1,015.72 1,015.13 1,015.72 56.5K
13:50 1,015.74 1,015.87 1,015.66 1,015.87 51.6K
13:51 1,015.90 1,015.92 1,015.87 1,015.90 41.8K
13:52 1,015.90 1,015.97 1,015.90 1,015.96 39.2K
13:53 1,015.95 1,016.00 1,015.72 1,016.00 87.2K
13:54 1,015.93 1,016.06 1,015.80 1,016.06 28.3K
13:55 1,016.01 1,016.56 1,016.01 1,016.56 76.9K
13:56 1,016.55 1,016.64 1,016.55 1,016.60 78.0K
13:57 1,016.60 1,016.60 1,016.11 1,016.14 50.0K
13:58 1,016.15 1,016.24 1,016.09 1,016.22 50.3K
13:59 1,016.23 1,016.23 1,015.90 1,015.95 35.6K
14:00 1,015.95 1,015.96 1,015.89 1,015.96 44.6K
14:01 1,016.04 1,016.04 1,015.57 1,015.57 40.3K
14:02 1,015.55 1,015.58 1,015.42 1,015.44 35.0K
14:03 1,015.41 1,015.64 1,015.35 1,015.60 54.6K
14:04 1,015.50 1,015.64 1,015.50 1,015.61 73.0K
14:05 1,015.58 1,015.75 1,015.58 1,015.67 35.6K
14:06 1,015.67 1,015.70 1,015.39 1,015.59 45.4K
14:07 1,015.57 1,015.57 1,015.48 1,015.51 29.8K
14:08 1,015.44 1,015.55 1,015.35 1,015.51 20.7K
14:09 1,015.51 1,015.51 1,015.29 1,015.29 32.8K
14:10 1,015.00 1,015.00 1,014.73 1,014.83 39.0K
14:11 1,014.80 1,014.87 1,014.71 1,014.83 27.5K
14:12 1,014.82 1,015.63 1,014.82 1,015.58 56.6K
14:13 1,015.59 1,015.67 1,015.31 1,015.31 50.3K
14:14 1,015.30 1,015.35 1,015.28 1,015.35 33.6K
14:15 1,015.36 1,015.38 1,015.17 1,015.22 39.0K
14:16 1,015.17 1,015.17 1,014.74 1,014.74 49.3K
14:17 1,014.65 1,014.69 1,014.53 1,014.61 56.6K
14:18 1,014.76 1,014.82 1,014.73 1,014.82 31.7K
14:19 1,014.83 1,014.97 1,014.80 1,014.97 40.5K
14:20 1,015.00 1,015.01 1,014.94 1,014.96 40.8K
14:21 1,014.96 1,014.98 1,014.91 1,014.98 47.4K
14:22 1,014.95 1,014.95 1,014.80 1,014.89 38.5K
14:23 1,014.90 1,014.90 1,014.63 1,014.63 83.7K
14:24 1,014.64 1,014.75 1,014.61 1,014.75 34.0K
14:25 1,014.75 1,015.13 1,014.75 1,015.10 35.5K
14:26 1,015.10 1,015.12 1,014.94 1,014.94 31.1K
14:27 1,014.93 1,014.96 1,014.81 1,014.88 50.5K
14:28 1,014.89 1,014.93 1,014.74 1,014.84 54.3K
14:29 1,014.84 1,014.88 1,014.72 1,014.88 37.0K
14:30 1,014.92 1,015.24 1,014.92 1,015.20 63.2K
14:31 1,015.19 1,015.27 1,015.11 1,015.18 37.5K
14:32 1,015.24 1,015.27 1,015.18 1,015.27 56.5K
14:33 1,015.31 1,015.75 1,015.29 1,015.50 82.5K
14:34 1,015.50 1,015.55 1,015.33 1,015.55 73.2K
14:35 1,015.52 1,015.83 1,015.50 1,015.68 42.3K
14:36 1,015.69 1,015.91 1,015.69 1,015.77 73.8K
14:37 1,015.47 1,015.67 1,015.47 1,015.62 73.6K
14:38 1,015.59 1,015.66 1,015.48 1,015.50 49.9K
14:39 1,015.51 1,015.65 1,015.49 1,015.49 95.7K
14:40 1,015.35 1,015.39 1,015.30 1,015.36 57.0K
14:41 1,015.52 1,015.52 1,015.02 1,015.15 74.6K
14:42 1,015.14 1,015.15 1,014.75 1,014.75 74.2K
14:43 1,014.76 1,014.76 1,014.72 1,014.72 51.6K
14:44 1,014.73 1,014.73 1,014.55 1,014.55 43.6K
14:45 1,014.56 1,014.82 1,014.56 1,014.61 61.7K
14:46 1,014.61 1,014.73 1,014.61 1,014.68 39.4K
14:47 1,014.70 1,014.90 1,014.61 1,014.87 43.2K
14:48 1,014.86 1,015.20 1,014.83 1,015.10 43.9K
14:49 1,015.12 1,015.12 1,014.64 1,014.89 111.1K
14:50 1,014.94 1,015.07 1,014.94 1,014.94 34.4K
14:51 1,014.94 1,015.33 1,014.94 1,015.33 40.2K
14:52 1,015.35 1,016.44 1,015.35 1,016.39 59.2K
14:53 1,016.37 1,016.37 1,016.16 1,016.29 41.0K
14:54 1,016.26 1,016.27 1,016.25 1,016.25 30.3K
14:55 1,016.20 1,016.20 1,015.80 1,015.83 67.8K
14:56 1,015.87 1,015.87 1,015.73 1,015.76 31.1K
14:57 1,015.76 1,015.76 1,015.38 1,015.38 45.8K
14:58 1,015.29 1,015.29 1,014.77 1,014.95 56.3K
14:59 1,014.95 1,014.95 1,014.61 1,014.78 62.5K
15:00 1,014.60 1,014.68 1,014.54 1,014.54 49.1K
15:01 1,014.96 1,014.99 1,014.81 1,014.81 57.8K
15:02 1,014.78 1,014.79 1,014.57 1,014.57 53.2K
15:03 1,014.58 1,014.67 1,014.44 1,014.44 56.3K
15:04 1,014.46 1,014.46 1,014.36 1,014.43 79.1K
15:05 1,014.43 1,014.59 1,014.29 1,014.59 47.3K
15:06 1,014.60 1,014.61 1,014.30 1,014.30 32.4K
15:07 1,014.33 1,014.50 1,014.16 1,014.23 60.2K
15:08 1,014.21 1,014.22 1,013.85 1,013.85 54.5K
15:09 1,013.88 1,013.88 1,013.75 1,013.77 52.5K
15:10 1,013.77 1,013.92 1,013.72 1,013.92 44.8K
15:11 1,013.94 1,013.96 1,013.73 1,013.91 50.1K
15:12 1,013.88 1,013.88 1,013.35 1,013.35 82.9K
15:13 1,013.35 1,013.48 1,013.21 1,013.42 66.2K
15:14 1,013.38 1,013.38 1,013.10 1,013.10 65.0K
15:15 1,013.07 1,013.14 1,013.05 1,013.08 52.3K
15:16 1,013.07 1,013.44 1,013.07 1,013.23 51.2K
15:17 1,013.27 1,013.32 1,012.88 1,012.88 47.6K
15:18 1,012.84 1,013.06 1,012.84 1,013.01 56.6K
15:19 1,013.01 1,013.10 1,012.93 1,013.00 65.8K
15:20 1,012.99 1,012.99 1,012.76 1,012.98 67.6K
15:21 1,013.04 1,013.44 1,013.00 1,013.44 58.4K
15:22 1,013.44 1,013.58 1,013.19 1,013.29 70.7K
15:23 1,013.39 1,013.46 1,013.25 1,013.25 70.2K
15:24 1,013.46 1,013.46 1,013.31 1,013.41 54.4K
15:25 1,013.38 1,013.52 1,013.38 1,013.48 44.6K
15:26 1,013.46 1,013.48 1,013.35 1,013.38 98.5K
15:27 1,013.39 1,013.39 1,013.19 1,013.19 53.8K
15:28 1,013.17 1,013.19 1,013.01 1,013.02 75.0K
15:29 1,012.92 1,013.25 1,012.90 1,013.24 72.6K
15:30 1,013.23 1,013.45 1,013.23 1,013.44 75.5K
15:31 1,013.42 1,013.42 1,013.00 1,013.15 85.3K
15:32 1,013.12 1,013.12 1,011.93 1,011.93 119.9K
15:33 1,011.94 1,011.99 1,011.69 1,011.69 76.6K
15:34 1,011.64 1,011.84 1,011.53 1,011.84 131.9K
15:35 1,011.79 1,012.15 1,011.78 1,012.13 126.6K
15:36 1,012.11 1,012.11 1,011.64 1,011.64 110.8K
15:37 1,011.61 1,011.61 1,011.51 1,011.51 84.3K
15:38 1,011.53 1,011.55 1,011.44 1,011.44 100.8K
15:39 1,011.32 1,011.33 1,010.62 1,010.68 140.9K
15:40 1,010.62 1,010.85 1,010.62 1,010.72 91.1K
15:41 1,010.66 1,010.66 1,010.45 1,010.46 109.4K
15:42 1,010.40 1,010.73 1,010.35 1,010.73 119.4K
15:43 1,010.70 1,011.05 1,010.66 1,010.97 103.3K
15:44 1,010.94 1,011.10 1,010.91 1,011.08 132.6K
15:45 1,011.11 1,011.43 1,011.09 1,011.43 255.9K
15:46 1,011.34 1,011.40 1,011.26 1,011.36 127.2K
15:47 1,011.28 1,011.51 1,010.66 1,010.66 159.9K
15:48 1,010.59 1,011.20 1,010.59 1,011.20 128.8K
15:49 1,011.26 1,011.52 1,011.26 1,011.52 134.6K
15:50 1,012.03 1,013.58 1,011.75 1,013.46 307.7K
15:51 1,013.19 1,013.45 1,012.53 1,013.33 231.0K
15:52 1,013.43 1,013.45 1,013.14 1,013.14 186.7K
15:53 1,013.04 1,013.04 1,012.37 1,012.51 245.3K
15:54 1,012.62 1,013.04 1,012.62 1,013.04 297.8K
15:55 1,013.18 1,013.28 1,012.22 1,012.22 435.3K
15:56 1,012.10 1,012.10 1,011.15 1,011.15 348.7K
15:57 1,010.89 1,010.91 1,010.32 1,010.72 560.0K
15:58 1,010.78 1,010.95 1,010.67 1,010.95 565.4K
15:59 1,011.05 1,011.13 1,010.22 1,010.45 7,114.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据