Dow Jones Electrical Components & Equipment (DJUSEC)

DJUSEC
🏛️ 美国 →
1,020.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,037.25 1,042.75 1,037.25 1,041.98 1,183.3K
09:31 1,042.45 1,042.67 1,040.74 1,040.74 345.1K
09:32 1,040.84 1,042.63 1,037.93 1,042.63 267.7K
09:33 1,042.59 1,042.84 1,041.19 1,042.55 273.7K
09:34 1,041.68 1,044.01 1,041.68 1,043.42 242.1K
09:35 1,043.61 1,045.91 1,043.50 1,043.66 232.5K
09:36 1,043.26 1,044.81 1,043.26 1,044.81 188.1K
09:37 1,045.09 1,045.11 1,042.84 1,043.29 207.8K
09:38 1,043.36 1,044.12 1,042.75 1,042.79 205.1K
09:39 1,042.67 1,043.84 1,042.56 1,043.66 198.5K
09:40 1,043.46 1,044.70 1,043.06 1,043.13 257.8K
09:41 1,043.25 1,043.66 1,042.56 1,043.08 237.1K
09:42 1,042.98 1,044.25 1,042.98 1,043.85 191.8K
09:43 1,043.54 1,044.11 1,042.12 1,042.12 215.4K
09:44 1,042.05 1,042.77 1,041.82 1,042.77 412.4K
09:45 1,043.09 1,044.70 1,043.09 1,043.96 438.0K
09:46 1,043.93 1,046.62 1,043.93 1,046.62 192.1K
09:47 1,046.68 1,047.41 1,046.45 1,047.41 155.6K
09:48 1,047.48 1,048.27 1,047.48 1,048.27 197.8K
09:49 1,048.56 1,048.66 1,046.78 1,046.78 148.9K
09:50 1,046.84 1,046.90 1,046.47 1,046.87 197.4K
09:51 1,047.24 1,047.90 1,047.24 1,047.71 157.9K
09:52 1,047.69 1,049.63 1,047.45 1,049.58 212.3K
09:53 1,050.00 1,050.06 1,049.20 1,049.20 193.2K
09:54 1,049.49 1,050.73 1,049.43 1,049.60 199.9K
09:55 1,049.37 1,049.59 1,048.16 1,048.16 183.1K
09:56 1,048.48 1,050.11 1,048.43 1,050.11 173.1K
09:57 1,050.05 1,050.47 1,049.69 1,050.43 264.6K
09:58 1,050.69 1,051.53 1,050.24 1,050.24 203.2K
09:59 1,050.40 1,050.77 1,050.13 1,050.26 120.8K
10:00 1,050.44 1,050.44 1,050.03 1,050.38 271.9K
10:01 1,050.16 1,050.31 1,048.96 1,050.12 194.0K
10:02 1,050.27 1,051.24 1,050.10 1,051.11 503.2K
10:03 1,051.04 1,052.65 1,050.77 1,052.29 176.3K
10:04 1,052.47 1,053.08 1,052.40 1,052.57 153.7K
10:05 1,052.65 1,052.69 1,051.64 1,052.01 264.5K
10:06 1,052.21 1,053.43 1,051.59 1,053.43 198.4K
10:07 1,053.42 1,053.65 1,053.13 1,053.21 164.2K
10:08 1,053.55 1,054.28 1,053.55 1,054.03 179.5K
10:09 1,053.90 1,054.48 1,053.90 1,054.26 216.7K
10:10 1,053.96 1,054.88 1,053.87 1,054.88 177.4K
10:11 1,054.91 1,055.56 1,053.49 1,053.49 210.9K
10:12 1,053.09 1,054.49 1,052.87 1,054.05 181.2K
10:13 1,053.51 1,054.22 1,053.33 1,053.33 122.5K
10:14 1,053.08 1,053.25 1,051.79 1,051.79 232.5K
10:15 1,051.81 1,051.81 1,049.27 1,049.51 255.7K
10:16 1,049.76 1,051.47 1,049.76 1,051.47 160.9K
10:17 1,051.40 1,051.40 1,050.43 1,050.43 126.4K
10:18 1,049.99 1,049.99 1,049.23 1,049.23 124.4K
10:19 1,048.76 1,049.22 1,048.42 1,049.22 158.9K
10:20 1,049.29 1,049.29 1,048.62 1,048.98 134.7K
10:21 1,049.00 1,049.00 1,048.21 1,048.94 154.9K
10:22 1,049.78 1,049.86 1,049.32 1,049.41 129.6K
10:23 1,049.36 1,050.21 1,049.36 1,050.10 152.8K
10:24 1,050.09 1,050.11 1,049.43 1,049.78 67.7K
10:25 1,049.78 1,050.01 1,049.39 1,049.48 112.1K
10:26 1,049.31 1,049.44 1,048.33 1,048.33 129.3K
10:27 1,048.31 1,049.46 1,048.12 1,049.44 123.7K
10:28 1,049.49 1,049.81 1,049.17 1,049.34 106.2K
10:29 1,049.08 1,049.22 1,048.71 1,049.14 86.8K
10:30 1,049.12 1,049.12 1,048.25 1,048.25 145.7K
10:31 1,048.20 1,048.74 1,047.55 1,047.55 137.9K
10:32 1,047.59 1,048.66 1,047.59 1,048.61 102.7K
10:33 1,048.75 1,049.60 1,048.75 1,049.17 101.9K
10:34 1,049.14 1,049.14 1,048.79 1,048.93 101.2K
10:35 1,048.84 1,048.95 1,048.09 1,048.95 103.7K
10:36 1,049.30 1,050.55 1,049.30 1,049.47 164.9K
10:37 1,049.58 1,049.69 1,049.09 1,049.26 151.5K
10:38 1,049.21 1,049.98 1,049.18 1,049.98 95.5K
10:39 1,049.58 1,051.07 1,049.58 1,051.07 113.7K
10:40 1,051.16 1,051.16 1,050.16 1,050.73 110.6K
10:41 1,050.61 1,050.83 1,050.06 1,050.06 118.9K
10:42 1,049.99 1,050.31 1,049.44 1,049.44 115.3K
10:43 1,048.97 1,049.82 1,048.89 1,049.82 102.7K
10:44 1,049.91 1,050.61 1,049.91 1,050.61 88.0K
10:45 1,050.25 1,050.47 1,050.15 1,050.21 103.5K
10:46 1,050.27 1,050.27 1,049.78 1,050.10 109.7K
10:47 1,050.05 1,050.87 1,049.87 1,050.87 99.5K
10:48 1,050.54 1,051.03 1,050.54 1,050.69 93.7K
10:49 1,050.61 1,050.61 1,049.32 1,049.34 120.7K
10:50 1,049.51 1,049.55 1,047.00 1,047.00 160.1K
10:51 1,046.28 1,046.83 1,046.18 1,046.65 165.5K
10:52 1,046.57 1,046.57 1,045.25 1,045.79 136.6K
10:53 1,045.79 1,045.86 1,045.16 1,045.16 113.6K
10:54 1,045.17 1,045.20 1,044.90 1,045.03 124.7K
10:55 1,044.55 1,045.40 1,044.15 1,045.40 238.2K
10:56 1,045.37 1,045.40 1,045.18 1,045.36 143.7K
10:57 1,045.35 1,045.69 1,044.91 1,045.49 131.1K
10:58 1,045.18 1,045.18 1,043.94 1,043.94 169.9K
10:59 1,043.88 1,043.88 1,043.04 1,043.04 132.9K
11:00 1,042.93 1,043.10 1,042.85 1,042.95 191.5K
11:01 1,042.90 1,044.25 1,042.87 1,044.25 211.1K
11:02 1,044.10 1,044.80 1,043.70 1,043.85 110.9K
11:03 1,043.85 1,044.49 1,043.85 1,044.29 140.9K
11:04 1,044.37 1,044.60 1,044.29 1,044.60 80.2K
11:05 1,045.17 1,045.67 1,044.79 1,045.67 134.1K
11:06 1,045.99 1,045.99 1,043.40 1,043.40 117.8K
11:07 1,043.19 1,043.19 1,042.62 1,042.90 104.6K
11:08 1,042.93 1,042.93 1,042.46 1,042.89 144.4K
11:09 1,042.72 1,042.80 1,041.98 1,042.24 114.0K
11:10 1,042.23 1,042.23 1,041.38 1,041.51 106.1K
11:11 1,041.43 1,041.43 1,040.11 1,040.11 129.9K
11:12 1,040.59 1,041.91 1,040.59 1,041.61 117.4K
11:13 1,041.67 1,041.93 1,041.42 1,041.75 110.6K
11:14 1,041.52 1,041.63 1,041.10 1,041.63 81.2K
11:15 1,041.23 1,041.49 1,040.13 1,040.13 122.0K
11:16 1,040.24 1,040.24 1,039.25 1,039.93 126.6K
11:17 1,039.89 1,039.89 1,039.43 1,039.43 85.4K
11:18 1,039.31 1,040.07 1,039.31 1,040.07 103.9K
11:19 1,039.55 1,040.24 1,039.40 1,040.22 88.0K
11:20 1,040.24 1,041.46 1,040.24 1,041.33 129.5K
11:21 1,041.05 1,041.25 1,040.09 1,040.09 82.9K
11:22 1,039.14 1,039.14 1,038.02 1,038.37 153.2K
11:23 1,038.24 1,038.59 1,037.98 1,037.98 79.8K
11:24 1,037.42 1,037.90 1,037.01 1,037.90 87.2K
11:25 1,037.79 1,038.74 1,037.79 1,038.53 71.6K
11:26 1,038.71 1,038.94 1,038.41 1,038.72 78.4K
11:27 1,039.03 1,039.03 1,038.66 1,038.78 77.4K
11:28 1,039.68 1,039.98 1,039.68 1,039.95 114.8K
11:29 1,040.05 1,040.58 1,040.05 1,040.16 108.3K
11:30 1,040.07 1,040.07 1,039.46 1,039.70 86.0K
11:31 1,039.77 1,040.07 1,039.69 1,040.01 75.0K
11:32 1,040.19 1,040.80 1,040.13 1,040.80 89.2K
11:33 1,040.96 1,041.41 1,040.87 1,041.41 100.7K
11:34 1,041.33 1,041.53 1,040.17 1,040.35 178.4K
11:35 1,039.97 1,040.42 1,039.97 1,040.08 102.9K
11:36 1,040.13 1,040.27 1,039.25 1,039.25 106.6K
11:37 1,038.86 1,039.97 1,038.66 1,039.94 104.1K
11:38 1,039.92 1,039.94 1,039.69 1,039.70 93.1K
11:39 1,039.61 1,040.59 1,039.61 1,040.59 129.1K
11:40 1,040.65 1,040.67 1,039.99 1,040.42 161.8K
11:41 1,040.51 1,041.06 1,040.19 1,040.90 142.0K
11:42 1,040.97 1,041.12 1,040.87 1,040.98 169.0K
11:43 1,041.01 1,042.29 1,041.01 1,042.29 108.0K
11:44 1,042.34 1,042.79 1,042.12 1,042.79 117.6K
11:45 1,042.79 1,042.91 1,042.08 1,042.12 111.4K
11:46 1,042.15 1,042.20 1,041.56 1,041.75 79.5K
11:47 1,041.70 1,041.76 1,041.36 1,041.52 68.3K
11:48 1,041.36 1,042.10 1,041.36 1,042.10 104.9K
11:49 1,042.45 1,042.60 1,041.43 1,041.53 107.8K
11:50 1,041.46 1,041.47 1,041.13 1,041.13 76.6K
11:51 1,041.07 1,041.36 1,040.70 1,040.81 60.3K
11:52 1,040.91 1,041.68 1,040.91 1,041.63 101.0K
11:53 1,041.65 1,042.05 1,041.64 1,041.71 84.2K
11:54 1,041.70 1,042.08 1,041.40 1,042.08 51.7K
11:55 1,042.06 1,042.17 1,041.85 1,041.90 50.6K
11:56 1,041.92 1,041.92 1,041.56 1,041.69 45.4K
11:57 1,041.69 1,041.98 1,041.39 1,041.91 93.9K
11:58 1,041.90 1,042.81 1,041.90 1,042.62 69.5K
11:59 1,042.65 1,042.80 1,042.61 1,042.75 48.5K
12:00 1,042.67 1,042.76 1,042.54 1,042.55 59.1K
12:01 1,042.58 1,042.77 1,042.16 1,042.46 106.7K
12:02 1,042.51 1,042.81 1,042.32 1,042.69 92.5K
12:03 1,042.77 1,043.06 1,042.77 1,042.97 78.0K
12:04 1,043.02 1,043.02 1,042.14 1,042.14 80.2K
12:05 1,042.11 1,042.11 1,041.57 1,041.85 85.1K
12:06 1,041.95 1,042.22 1,041.91 1,042.01 125.4K
12:07 1,041.98 1,042.33 1,041.71 1,041.97 68.9K
12:08 1,041.97 1,042.10 1,041.89 1,042.00 67.9K
12:09 1,042.00 1,042.05 1,041.70 1,041.73 55.7K
12:10 1,041.45 1,041.45 1,041.25 1,041.26 57.9K
12:11 1,040.70 1,041.07 1,040.61 1,040.89 84.3K
12:12 1,040.89 1,041.33 1,040.89 1,041.29 86.0K
12:13 1,041.22 1,042.17 1,041.22 1,042.17 113.5K
12:14 1,042.10 1,042.10 1,041.60 1,041.89 96.9K
12:15 1,041.98 1,042.07 1,041.72 1,042.04 45.3K
12:16 1,041.88 1,042.42 1,041.88 1,042.42 59.9K
12:17 1,042.61 1,042.63 1,042.46 1,042.63 67.7K
12:18 1,042.62 1,042.62 1,042.19 1,042.24 52.6K
12:19 1,042.24 1,042.39 1,042.06 1,042.06 41.2K
12:20 1,042.01 1,042.08 1,041.38 1,041.62 80.1K
12:21 1,041.83 1,042.52 1,041.75 1,042.51 77.5K
12:22 1,042.49 1,042.67 1,042.42 1,042.54 74.8K
12:23 1,042.57 1,043.00 1,042.55 1,042.77 41.9K
12:24 1,042.88 1,043.45 1,042.70 1,042.71 52.3K
12:25 1,042.76 1,042.76 1,041.83 1,041.83 62.1K
12:26 1,041.95 1,042.09 1,041.89 1,041.90 66.4K
12:27 1,041.89 1,042.06 1,041.82 1,041.85 44.8K
12:28 1,042.03 1,042.46 1,042.03 1,042.44 64.9K
12:29 1,042.44 1,042.45 1,042.05 1,042.05 81.7K
12:30 1,042.01 1,042.12 1,041.95 1,042.08 71.4K
12:31 1,042.03 1,043.15 1,042.03 1,043.15 72.3K
12:32 1,043.14 1,043.19 1,042.94 1,042.94 84.7K
12:33 1,043.16 1,043.39 1,043.01 1,043.31 72.7K
12:34 1,043.32 1,043.32 1,043.18 1,043.24 62.6K
12:35 1,043.23 1,043.35 1,043.14 1,043.23 69.2K
12:36 1,043.22 1,043.57 1,043.22 1,043.55 67.1K
12:37 1,043.59 1,043.59 1,043.03 1,043.03 63.9K
12:38 1,043.19 1,043.51 1,043.10 1,043.41 74.0K
12:39 1,043.33 1,043.33 1,042.62 1,042.97 89.1K
12:40 1,043.08 1,043.14 1,042.87 1,042.99 44.5K
12:41 1,042.96 1,043.07 1,042.92 1,043.05 73.7K
12:42 1,043.23 1,043.68 1,043.14 1,043.47 78.7K
12:43 1,043.47 1,043.52 1,043.35 1,043.36 61.7K
12:44 1,043.32 1,043.48 1,042.86 1,042.86 51.2K
12:45 1,042.84 1,042.84 1,042.04 1,042.11 118.9K
12:46 1,042.08 1,042.08 1,040.58 1,040.58 104.4K
12:47 1,040.67 1,040.69 1,040.06 1,040.54 113.4K
12:48 1,040.54 1,040.95 1,040.54 1,040.95 54.4K
12:49 1,040.83 1,041.27 1,040.82 1,041.27 52.9K
12:50 1,041.33 1,041.54 1,041.13 1,041.13 39.4K
12:51 1,041.12 1,041.18 1,040.80 1,041.17 57.6K
12:52 1,041.08 1,041.68 1,040.89 1,041.68 62.6K
12:53 1,041.71 1,041.93 1,041.66 1,041.86 68.1K
12:54 1,041.86 1,042.13 1,041.86 1,042.13 54.1K
12:55 1,042.14 1,042.22 1,042.10 1,042.19 45.1K
12:56 1,042.20 1,042.35 1,041.98 1,042.07 59.6K
12:57 1,042.03 1,042.03 1,041.47 1,041.50 62.1K
12:58 1,041.54 1,041.57 1,041.23 1,041.57 54.4K
12:59 1,041.65 1,042.08 1,041.60 1,042.08 68.3K
13:00 1,042.09 1,042.09 1,041.71 1,041.71 75.6K
13:01 1,041.70 1,041.70 1,041.44 1,041.51 102.0K
13:02 1,041.49 1,041.60 1,040.87 1,040.87 65.6K
13:03 1,040.84 1,041.11 1,040.44 1,040.44 91.6K
13:04 1,040.47 1,041.02 1,040.47 1,040.60 58.3K
13:05 1,040.57 1,040.68 1,040.38 1,040.68 64.7K
13:06 1,040.70 1,041.17 1,040.58 1,041.17 128.8K
13:07 1,041.20 1,041.32 1,041.05 1,041.11 66.0K
13:08 1,041.06 1,041.06 1,040.74 1,040.74 71.8K
13:09 1,040.78 1,040.78 1,040.39 1,040.47 57.3K
13:10 1,040.43 1,040.90 1,040.43 1,040.90 47.6K
13:11 1,040.89 1,040.89 1,040.44 1,040.44 49.8K
13:12 1,040.44 1,040.74 1,040.44 1,040.59 42.4K
13:13 1,040.59 1,040.71 1,040.59 1,040.68 147.1K
13:14 1,040.68 1,040.80 1,040.57 1,040.71 72.9K
13:15 1,040.71 1,040.82 1,040.15 1,040.15 67.1K
13:16 1,039.81 1,040.06 1,039.65 1,039.99 96.8K
13:17 1,040.01 1,040.25 1,040.01 1,040.12 40.3K
13:18 1,040.12 1,040.15 1,039.22 1,039.22 125.0K
13:19 1,039.23 1,040.46 1,039.23 1,040.39 126.5K
13:20 1,040.38 1,040.92 1,040.15 1,040.86 83.6K
13:21 1,040.80 1,040.81 1,040.42 1,040.53 76.3K
13:22 1,040.55 1,040.55 1,039.72 1,039.72 75.4K
13:23 1,039.34 1,039.36 1,039.08 1,039.14 114.6K
13:24 1,039.10 1,039.10 1,038.63 1,038.75 83.6K
13:25 1,038.77 1,038.77 1,037.33 1,037.34 116.2K
13:26 1,037.31 1,037.35 1,037.03 1,037.25 84.2K
13:27 1,037.18 1,037.22 1,036.89 1,037.14 98.4K
13:28 1,036.98 1,036.98 1,036.06 1,036.06 88.0K
13:29 1,035.79 1,036.74 1,035.59 1,036.74 167.0K
13:30 1,036.71 1,037.14 1,036.31 1,036.48 127.6K
13:31 1,036.49 1,037.22 1,036.34 1,037.21 86.1K
13:32 1,037.22 1,037.22 1,036.03 1,036.42 95.0K
13:33 1,036.43 1,036.92 1,036.40 1,036.84 69.8K
13:34 1,037.12 1,037.58 1,037.12 1,037.55 71.8K
13:35 1,037.54 1,038.23 1,037.54 1,038.19 86.4K
13:36 1,038.25 1,039.27 1,038.25 1,039.23 104.7K
13:37 1,038.99 1,040.13 1,038.97 1,040.13 74.4K
13:38 1,040.14 1,040.14 1,039.33 1,039.33 71.0K
13:39 1,039.20 1,039.33 1,038.99 1,038.99 70.0K
13:40 1,039.02 1,039.55 1,039.02 1,039.47 234.9K
13:41 1,039.58 1,040.14 1,039.58 1,040.14 72.0K
13:42 1,040.21 1,040.64 1,040.21 1,040.47 93.2K
13:43 1,040.41 1,040.41 1,040.09 1,040.09 60.5K
13:44 1,040.05 1,040.26 1,039.89 1,040.26 48.7K
13:45 1,040.25 1,040.85 1,040.25 1,040.75 123.1K
13:46 1,040.75 1,040.75 1,039.35 1,039.45 48.4K
13:47 1,039.46 1,039.70 1,039.28 1,039.28 44.4K
13:48 1,039.22 1,039.22 1,038.74 1,038.74 49.1K
13:49 1,038.35 1,038.42 1,038.19 1,038.42 80.8K
13:50 1,038.16 1,038.16 1,036.28 1,036.28 156.2K
13:51 1,036.22 1,036.43 1,035.95 1,035.95 77.1K
13:52 1,035.99 1,035.99 1,034.95 1,034.98 159.0K
13:53 1,035.52 1,035.95 1,035.44 1,035.71 127.4K
13:54 1,035.59 1,036.05 1,035.50 1,036.01 103.0K
13:55 1,035.90 1,036.19 1,035.68 1,035.68 61.8K
13:56 1,035.66 1,035.93 1,035.52 1,035.78 70.7K
13:57 1,035.71 1,035.76 1,035.40 1,035.43 96.6K
13:58 1,035.41 1,035.41 1,034.87 1,034.87 115.7K
13:59 1,034.85 1,035.36 1,034.74 1,035.36 102.1K
14:00 1,035.63 1,036.97 1,035.63 1,036.97 97.6K
14:01 1,037.00 1,037.84 1,037.00 1,037.75 82.2K
14:02 1,037.51 1,037.58 1,036.87 1,037.18 83.6K
14:03 1,037.15 1,037.33 1,036.99 1,037.05 103.7K
14:04 1,037.14 1,037.56 1,036.95 1,036.95 51.1K
14:05 1,036.87 1,037.42 1,036.87 1,037.40 70.0K
14:06 1,036.96 1,036.96 1,035.18 1,035.18 123.3K
14:07 1,035.34 1,035.34 1,034.62 1,034.71 99.2K
14:08 1,034.68 1,035.96 1,034.58 1,035.96 91.7K
14:09 1,036.08 1,036.19 1,035.57 1,035.57 83.2K
14:10 1,035.57 1,035.57 1,034.77 1,034.77 89.1K
14:11 1,034.57 1,035.07 1,034.57 1,034.90 73.5K
14:12 1,034.91 1,035.66 1,034.86 1,035.66 82.5K
14:13 1,035.74 1,036.27 1,035.43 1,035.44 83.3K
14:14 1,035.18 1,035.18 1,034.30 1,034.38 60.6K
14:15 1,033.95 1,033.95 1,033.12 1,033.29 136.3K
14:16 1,033.26 1,033.26 1,032.18 1,032.38 88.0K
14:17 1,032.39 1,033.23 1,032.39 1,033.21 101.0K
14:18 1,033.13 1,033.17 1,032.61 1,032.61 62.9K
14:19 1,032.56 1,033.87 1,032.56 1,033.87 126.4K
14:20 1,033.94 1,034.64 1,033.94 1,034.64 83.0K
14:21 1,034.75 1,035.92 1,034.75 1,035.92 152.8K
14:22 1,036.06 1,036.21 1,035.94 1,036.15 67.8K
14:23 1,035.98 1,036.02 1,035.33 1,035.41 65.5K
14:24 1,035.41 1,035.62 1,035.39 1,035.61 80.5K
14:25 1,035.62 1,035.88 1,035.49 1,035.72 77.5K
14:26 1,035.72 1,036.12 1,035.65 1,036.06 68.7K
14:27 1,036.09 1,036.53 1,036.09 1,036.30 106.0K
14:28 1,036.29 1,036.31 1,036.12 1,036.18 69.7K
14:29 1,036.22 1,036.32 1,035.93 1,035.93 111.6K
14:30 1,035.95 1,036.53 1,035.95 1,036.33 138.7K
14:31 1,036.34 1,037.42 1,036.34 1,037.42 68.0K
14:32 1,037.85 1,037.93 1,037.61 1,037.61 79.9K
14:33 1,037.40 1,037.49 1,037.37 1,037.48 49.2K
14:34 1,037.42 1,037.68 1,037.36 1,037.68 77.1K
14:35 1,037.64 1,037.79 1,037.57 1,037.66 74.8K
14:36 1,037.66 1,038.01 1,037.66 1,037.76 141.2K
14:37 1,037.79 1,038.26 1,037.79 1,038.16 90.5K
14:38 1,038.18 1,038.48 1,038.16 1,038.48 94.6K
14:39 1,038.46 1,038.46 1,037.95 1,037.95 90.3K
14:40 1,037.95 1,038.18 1,037.79 1,038.14 85.7K
14:41 1,038.12 1,038.39 1,038.10 1,038.39 70.8K
14:42 1,038.35 1,038.35 1,037.82 1,037.82 57.5K
14:43 1,037.78 1,038.15 1,037.58 1,038.15 58.8K
14:44 1,037.93 1,038.46 1,037.91 1,038.44 84.0K
14:45 1,038.54 1,038.92 1,038.34 1,038.92 99.0K
14:46 1,039.11 1,039.25 1,038.72 1,038.72 86.2K
14:47 1,038.89 1,038.90 1,037.74 1,037.74 97.3K
14:48 1,037.77 1,038.08 1,037.77 1,037.90 92.9K
14:49 1,037.90 1,037.93 1,037.62 1,037.62 70.2K
14:50 1,038.03 1,038.03 1,037.79 1,037.80 88.2K
14:51 1,037.81 1,037.81 1,037.49 1,037.80 91.7K
14:52 1,037.74 1,037.79 1,037.59 1,037.64 87.9K
14:53 1,037.63 1,037.64 1,037.22 1,037.22 43.9K
14:54 1,037.24 1,037.24 1,036.83 1,036.88 76.1K
14:55 1,036.90 1,036.96 1,036.68 1,036.81 102.0K
14:56 1,036.83 1,036.97 1,036.65 1,036.92 77.2K
14:57 1,036.95 1,036.95 1,036.08 1,036.08 107.7K
14:58 1,036.04 1,036.25 1,035.99 1,036.25 94.7K
14:59 1,036.30 1,036.56 1,036.00 1,036.56 98.6K
15:00 1,036.76 1,037.68 1,036.43 1,037.68 122.6K
15:01 1,037.75 1,037.83 1,037.60 1,037.78 83.0K
15:02 1,037.57 1,037.64 1,037.42 1,037.42 66.3K
15:03 1,037.35 1,037.45 1,036.99 1,036.99 75.0K
15:04 1,037.04 1,037.11 1,037.03 1,037.09 69.5K
15:05 1,037.09 1,037.45 1,037.09 1,037.42 116.0K
15:06 1,037.40 1,037.53 1,037.18 1,037.26 112.0K
15:07 1,037.35 1,037.45 1,037.03 1,037.03 70.1K
15:08 1,036.98 1,036.98 1,036.28 1,036.35 66.3K
15:09 1,036.35 1,036.40 1,036.25 1,036.30 64.7K
15:10 1,036.34 1,036.75 1,036.34 1,036.73 79.1K
15:11 1,036.69 1,036.69 1,035.94 1,035.94 76.1K
15:12 1,035.95 1,035.98 1,035.39 1,035.39 93.5K
15:13 1,035.37 1,035.78 1,035.36 1,035.64 117.5K
15:14 1,035.55 1,035.74 1,035.23 1,035.23 67.6K
15:15 1,035.25 1,035.71 1,035.22 1,035.56 81.1K
15:16 1,035.61 1,035.61 1,034.29 1,034.29 110.4K
15:17 1,034.06 1,034.76 1,034.06 1,034.74 105.8K
15:18 1,034.73 1,035.25 1,034.73 1,035.25 73.4K
15:19 1,035.06 1,035.58 1,035.06 1,035.51 97.9K
15:20 1,035.38 1,035.44 1,035.10 1,035.44 98.9K
15:21 1,035.45 1,035.45 1,034.17 1,034.17 105.4K
15:22 1,034.18 1,034.35 1,033.74 1,033.74 101.8K
15:23 1,033.83 1,033.91 1,033.76 1,033.80 80.5K
15:24 1,033.82 1,033.82 1,033.57 1,033.66 106.3K
15:25 1,033.66 1,033.84 1,033.66 1,033.70 97.7K
15:26 1,033.57 1,033.57 1,032.78 1,032.78 132.4K
15:27 1,032.66 1,032.95 1,032.42 1,032.92 140.4K
15:28 1,033.12 1,033.31 1,032.87 1,032.90 105.8K
15:29 1,032.88 1,032.88 1,032.31 1,032.49 98.9K
15:30 1,032.51 1,033.20 1,032.50 1,033.05 132.3K
15:31 1,033.09 1,033.09 1,032.78 1,032.79 132.3K
15:32 1,032.73 1,032.93 1,032.57 1,032.85 138.4K
15:33 1,032.93 1,033.04 1,032.52 1,033.04 255.9K
15:34 1,033.03 1,033.13 1,032.67 1,032.94 111.1K
15:35 1,032.90 1,033.29 1,032.74 1,032.76 137.5K
15:36 1,032.73 1,032.73 1,031.85 1,031.85 125.7K
15:37 1,031.84 1,032.63 1,031.84 1,032.52 159.2K
15:38 1,032.27 1,032.58 1,032.06 1,032.52 127.3K
15:39 1,032.46 1,032.56 1,032.25 1,032.55 120.5K
15:40 1,032.40 1,032.56 1,032.14 1,032.49 193.5K
15:41 1,032.67 1,033.32 1,032.61 1,033.32 153.3K
15:42 1,033.35 1,033.74 1,033.35 1,033.74 178.7K
15:43 1,033.71 1,033.75 1,033.24 1,033.28 119.4K
15:44 1,033.25 1,033.57 1,033.22 1,033.54 180.3K
15:45 1,033.74 1,034.01 1,033.40 1,033.40 243.8K
15:46 1,033.31 1,033.52 1,032.74 1,032.74 223.1K
15:47 1,032.72 1,033.57 1,032.65 1,033.49 240.1K
15:48 1,033.62 1,033.82 1,032.86 1,032.86 206.3K
15:49 1,032.90 1,032.90 1,032.58 1,032.58 205.2K
15:50 1,032.97 1,033.80 1,032.83 1,032.83 419.5K
15:51 1,032.57 1,032.60 1,031.63 1,031.63 334.7K
15:52 1,031.47 1,031.47 1,030.81 1,030.81 326.4K
15:53 1,030.63 1,031.08 1,030.38 1,030.86 306.9K
15:54 1,030.97 1,031.12 1,030.47 1,030.82 540.6K
15:55 1,030.88 1,031.39 1,030.38 1,031.39 730.0K
15:56 1,031.77 1,032.71 1,031.77 1,032.71 710.8K
15:57 1,032.78 1,032.78 1,032.41 1,032.66 605.9K
15:58 1,032.87 1,032.98 1,032.38 1,032.38 1,010.5K
15:59 1,032.33 1,032.83 1,032.30 1,032.54 12,344.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据