Dow Jones Electrical Components & Equipment (DJUSEC)

DJUSEC
🏛️ 美国 →
1,024.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 915.49 915.95 913.76 915.60 4,745.3K
09:31 915.23 915.24 914.39 914.53 1,102.9K
09:32 914.30 915.66 914.30 915.01 720.4K
09:33 913.97 913.97 913.09 913.34 498.5K
09:34 913.54 913.72 912.75 913.03 450.8K
09:35 913.04 913.45 911.90 911.90 527.1K
09:36 911.27 911.27 909.33 909.80 399.6K
09:37 910.17 912.69 910.17 912.69 556.1K
09:38 913.02 913.12 912.47 913.12 285.6K
09:39 913.07 913.48 912.49 913.46 399.1K
09:40 913.36 913.44 912.65 913.33 234.1K
09:41 913.51 913.78 913.47 913.62 337.1K
09:42 913.73 913.89 913.61 913.70 207.4K
09:43 913.76 914.32 913.38 913.38 402.9K
09:44 913.58 914.00 913.29 913.91 316.4K
09:45 914.34 914.74 913.90 914.51 350.3K
09:46 914.75 915.15 914.46 915.15 294.6K
09:47 915.04 915.44 915.04 915.26 230.6K
09:48 915.28 915.80 915.28 915.66 177.6K
09:49 915.62 916.06 915.60 915.88 264.5K
09:50 915.83 915.85 915.31 915.31 260.2K
09:51 915.17 915.93 915.17 915.93 221.0K
09:52 915.93 916.54 915.93 916.54 213.0K
09:53 916.53 916.71 916.14 916.20 152.5K
09:54 916.02 916.26 915.98 916.15 174.8K
09:55 916.07 917.02 916.07 917.01 285.6K
09:56 917.05 917.10 916.63 916.69 167.6K
09:57 916.77 917.25 916.77 917.25 472.8K
09:58 917.42 917.65 917.35 917.38 152.0K
09:59 917.47 917.83 917.47 917.73 192.5K
10:00 917.79 917.79 917.07 917.55 282.6K
10:01 917.59 917.89 917.59 917.66 213.1K
10:02 917.58 917.64 917.12 917.49 209.2K
10:03 917.65 917.91 917.33 917.67 210.4K
10:04 917.45 918.12 917.45 918.12 386.2K
10:05 918.11 918.52 917.84 917.84 228.9K
10:06 917.76 918.12 917.47 918.12 301.8K
10:07 918.08 918.33 917.94 918.31 145.4K
10:08 918.36 918.40 917.61 918.00 125.2K
10:09 918.09 918.09 917.21 917.50 160.9K
10:10 917.54 917.64 917.38 917.52 158.6K
10:11 917.47 917.63 917.37 917.41 178.8K
10:12 917.61 917.61 916.98 917.05 152.3K
10:13 917.04 917.04 916.41 916.45 271.3K
10:14 916.46 916.50 916.15 916.50 144.5K
10:15 916.50 916.57 916.24 916.56 142.9K
10:16 916.56 916.86 916.56 916.69 220.1K
10:17 916.57 916.57 916.40 916.49 97.5K
10:18 916.49 916.73 916.40 916.73 295.6K
10:19 916.77 916.92 916.64 916.64 121.9K
10:20 916.59 916.63 915.24 915.24 165.9K
10:21 915.30 915.30 914.49 914.55 145.1K
10:22 914.59 914.99 914.59 914.86 108.8K
10:23 914.86 915.02 914.78 915.00 109.7K
10:24 914.98 915.20 914.76 915.20 247.9K
10:25 915.31 915.86 915.31 915.80 165.7K
10:26 915.80 916.17 915.79 915.83 264.9K
10:27 915.87 916.17 915.85 916.17 133.0K
10:28 916.02 916.15 915.74 916.10 163.1K
10:29 916.10 916.20 916.07 916.18 125.2K
10:30 916.22 916.28 915.81 915.81 224.2K
10:31 915.85 916.19 915.78 916.19 185.3K
10:32 916.17 916.25 915.91 916.08 106.5K
10:33 916.11 916.16 915.48 915.52 132.1K
10:34 915.54 915.84 915.41 915.84 156.1K
10:35 915.87 916.22 915.76 916.22 141.3K
10:36 916.17 916.26 916.02 916.04 88.0K
10:37 915.99 915.99 915.32 915.32 134.9K
10:38 915.26 915.26 914.91 915.13 238.4K
10:39 915.16 915.25 915.16 915.16 205.6K
10:40 915.12 915.17 914.71 914.90 179.2K
10:41 914.92 915.34 914.88 915.34 123.3K
10:42 915.33 915.42 915.20 915.31 150.3K
10:43 915.35 915.57 915.14 915.57 172.0K
10:44 915.57 915.63 915.42 915.44 117.2K
10:45 915.46 915.63 915.43 915.43 162.5K
10:46 915.43 916.01 915.38 915.97 131.6K
10:47 915.93 916.36 915.93 916.23 121.7K
10:48 916.30 916.31 916.06 916.25 116.8K
10:49 916.30 916.41 916.30 916.31 80.4K
10:50 916.29 916.31 915.92 916.14 108.7K
10:51 916.15 916.25 915.97 915.97 194.5K
10:52 916.07 916.64 916.07 916.56 222.1K
10:53 916.43 916.48 916.18 916.44 352.7K
10:54 916.25 916.29 916.13 916.29 119.9K
10:55 916.55 916.86 916.55 916.86 167.3K
10:56 916.83 916.87 916.72 916.78 141.8K
10:57 916.78 916.79 916.63 916.74 92.9K
10:58 916.78 917.18 916.78 917.10 109.1K
10:59 917.18 917.18 916.97 917.14 70.8K
11:00 917.22 917.37 917.07 917.35 110.1K
11:01 917.26 917.26 916.65 916.76 194.9K
11:02 916.75 916.75 915.58 915.61 86.3K
11:03 915.62 915.93 915.62 915.93 123.8K
11:04 915.95 916.22 915.95 916.18 99.8K
11:05 916.18 916.35 915.98 916.02 61.1K
11:06 916.04 916.08 916.00 916.08 91.8K
11:07 916.10 916.15 915.95 916.00 146.9K
11:08 916.34 916.48 916.33 916.48 138.4K
11:09 916.43 916.47 916.37 916.41 200.6K
11:10 916.55 916.55 916.36 916.36 121.0K
11:11 916.29 916.29 915.90 915.94 76.9K
11:12 915.97 916.38 915.97 916.37 315.4K
11:13 916.40 916.57 916.40 916.57 85.9K
11:14 916.52 916.53 916.10 916.20 182.7K
11:15 916.18 916.18 915.88 916.01 109.9K
11:16 916.05 916.20 916.05 916.18 100.6K
11:17 916.16 916.59 916.16 916.59 145.7K
11:18 916.67 916.72 916.44 916.65 98.3K
11:19 916.69 916.70 916.58 916.70 94.4K
11:20 916.69 917.22 916.68 917.22 117.3K
11:21 917.17 917.40 917.17 917.33 81.1K
11:22 917.34 917.44 917.26 917.37 80.3K
11:23 917.27 917.30 917.12 917.30 224.0K
11:24 917.30 917.47 917.30 917.44 183.1K
11:25 917.45 917.84 917.45 917.84 201.0K
11:26 917.90 918.08 917.82 918.08 398.3K
11:27 918.13 918.38 918.13 918.24 190.9K
11:28 918.11 918.43 918.10 918.43 128.1K
11:29 918.47 918.63 918.45 918.56 224.6K
11:30 918.55 919.21 918.55 918.97 681.3K
11:31 919.01 919.10 918.94 919.05 194.0K
11:32 919.15 919.38 919.07 919.16 170.8K
11:33 919.15 919.21 919.11 919.20 136.2K
11:34 919.17 919.41 919.13 919.25 145.8K
11:35 919.31 919.35 919.13 919.28 148.1K
11:36 919.29 919.57 919.26 919.57 65.4K
11:37 919.58 919.81 919.58 919.81 97.9K
11:38 919.74 919.85 919.59 919.71 133.3K
11:39 919.85 919.85 919.71 919.71 170.0K
11:40 919.71 919.89 919.67 919.76 172.1K
11:41 919.83 919.84 919.61 919.84 154.8K
11:42 919.90 920.38 919.90 920.38 235.4K
11:43 920.42 920.42 920.21 920.28 266.7K
11:44 920.32 920.61 920.22 920.61 237.7K
11:45 920.63 920.94 920.63 920.94 115.2K
11:46 921.00 921.01 920.82 920.99 118.4K
11:47 920.98 921.15 920.92 921.13 229.3K
11:48 921.15 921.24 921.02 921.12 154.4K
11:49 921.11 921.32 921.11 921.25 109.5K
11:50 921.23 921.36 921.15 921.33 125.0K
11:51 921.35 921.47 921.31 921.46 136.1K
11:52 921.53 921.86 921.53 921.61 230.6K
11:53 921.66 921.90 921.63 921.90 280.6K
11:54 921.92 921.92 921.25 921.25 218.8K
11:55 921.26 921.26 921.02 921.04 98.5K
11:56 921.02 921.37 921.02 921.37 175.7K
11:57 921.43 921.82 921.43 921.68 132.8K
11:58 921.67 921.68 921.40 921.52 89.6K
11:59 921.50 921.50 921.21 921.28 116.1K
12:00 921.33 921.62 921.20 921.30 173.1K
12:01 921.12 921.27 921.03 921.03 77.0K
12:02 921.02 921.02 920.86 920.92 92.1K
12:03 920.83 920.99 920.61 920.61 98.5K
12:04 920.61 920.72 920.61 920.69 109.5K
12:05 920.78 921.00 920.78 920.87 60.6K
12:06 920.89 921.17 920.87 921.14 59.1K
12:07 921.17 921.22 921.06 921.09 56.8K
12:08 920.98 921.07 920.96 920.96 71.1K
12:09 920.95 921.06 920.94 920.94 64.0K
12:10 920.89 921.19 920.89 921.19 101.9K
12:11 921.20 921.20 920.77 920.77 105.0K
12:12 920.75 920.84 920.69 920.84 74.5K
12:13 920.86 921.04 920.86 921.04 100.0K
12:14 921.04 921.04 920.79 920.79 81.0K
12:15 920.79 920.85 920.69 920.80 105.6K
12:16 920.81 920.99 920.79 920.88 132.9K
12:17 920.88 920.88 920.55 920.55 67.4K
12:18 920.64 920.64 919.98 919.98 152.7K
12:19 919.80 919.80 918.95 919.07 152.4K
12:20 919.23 919.28 919.01 919.26 65.5K
12:21 919.26 919.56 919.13 919.56 74.1K
12:22 919.56 919.56 919.42 919.42 60.7K
12:23 919.44 919.70 919.44 919.58 95.7K
12:24 919.58 919.58 919.29 919.30 37.2K
12:25 919.30 919.37 919.29 919.37 55.6K
12:26 919.37 919.75 919.30 919.75 88.7K
12:27 919.74 919.74 919.53 919.58 138.4K
12:28 919.58 919.61 919.49 919.54 88.5K
12:29 919.49 919.59 919.44 919.44 74.8K
12:30 919.37 919.84 919.35 919.83 102.3K
12:31 919.85 920.01 919.83 919.96 66.7K
12:32 919.97 919.99 919.83 919.90 52.3K
12:33 920.00 920.05 919.96 920.02 88.5K
12:34 920.06 920.06 919.86 920.02 59.3K
12:35 920.06 920.10 919.91 920.01 63.1K
12:36 920.14 920.22 919.93 919.93 85.5K
12:37 919.97 920.12 919.97 920.09 40.6K
12:38 920.09 920.21 920.09 920.10 120.3K
12:39 920.09 920.09 919.98 920.01 104.2K
12:40 920.05 920.40 920.05 920.36 89.5K
12:41 920.36 920.48 920.36 920.46 243.0K
12:42 920.44 920.69 920.44 920.69 97.5K
12:43 920.70 920.71 920.59 920.59 88.7K
12:44 920.62 920.69 920.59 920.69 89.6K
12:45 920.72 921.12 920.67 921.10 138.1K
12:46 921.11 921.22 921.05 921.09 95.2K
12:47 921.10 921.21 921.06 921.20 65.0K
12:48 921.22 921.32 921.09 921.12 112.4K
12:49 921.14 921.14 920.98 921.07 72.0K
12:50 921.05 921.08 920.90 921.03 71.8K
12:51 920.97 921.18 920.97 921.18 93.5K
12:52 921.17 921.32 921.17 921.32 208.0K
12:53 921.38 921.45 921.36 921.39 100.4K
12:54 921.34 921.39 921.21 921.39 132.3K
12:55 921.45 921.74 921.45 921.73 48.0K
12:56 921.76 921.82 921.69 921.69 62.8K
12:57 921.75 921.78 921.65 921.65 38.9K
12:58 921.62 921.64 921.53 921.64 66.8K
12:59 921.59 921.59 921.35 921.40 89.6K
13:00 921.41 921.75 921.41 921.74 64.3K
13:01 921.74 921.74 921.54 921.56 51.8K
13:02 921.49 921.49 920.93 921.04 68.6K
13:03 921.01 921.31 921.01 921.22 51.2K
13:04 921.21 921.38 921.21 921.30 49.1K
13:05 921.31 921.31 921.08 921.10 88.1K
13:06 921.09 921.28 921.08 921.25 84.9K
13:07 921.24 921.38 921.22 921.38 82.1K
13:08 921.37 921.46 921.31 921.33 166.5K
13:09 921.33 921.55 921.28 921.29 84.0K
13:10 921.27 921.30 921.17 921.28 60.2K
13:11 921.34 921.35 921.06 921.06 68.4K
13:12 921.05 921.22 921.01 921.22 40.1K
13:13 921.22 921.22 921.06 921.06 74.1K
13:14 921.05 921.22 920.64 920.64 125.6K
13:15 920.57 920.70 920.57 920.62 66.5K
13:16 920.62 920.68 920.35 920.35 106.9K
13:17 920.31 920.31 919.93 920.00 92.1K
13:18 920.00 920.02 919.86 919.88 58.4K
13:19 919.86 919.96 919.72 919.96 100.8K
13:20 919.95 920.05 919.93 919.96 53.9K
13:21 919.95 919.99 919.56 919.56 134.7K
13:22 919.56 919.62 919.52 919.57 34.0K
13:23 919.57 919.63 919.52 919.61 47.3K
13:24 919.62 919.66 919.58 919.66 71.8K
13:25 919.72 919.72 919.40 919.40 58.0K
13:26 919.37 919.50 919.37 919.49 76.8K
13:27 919.53 919.59 919.46 919.51 122.2K
13:28 919.50 919.68 919.50 919.68 276.0K
13:29 919.70 919.92 919.67 919.70 156.8K
13:30 919.71 919.71 919.58 919.63 109.7K
13:31 919.63 919.67 919.50 919.50 63.2K
13:32 919.42 919.42 919.19 919.24 82.3K
13:33 919.24 919.29 919.15 919.16 46.5K
13:34 919.15 919.28 919.09 919.28 82.2K
13:35 919.28 919.28 919.09 919.13 50.5K
13:36 919.09 919.35 919.09 919.29 123.2K
13:37 919.34 919.53 919.34 919.50 93.3K
13:38 919.51 919.87 919.51 919.86 49.5K
13:39 919.86 919.93 919.73 919.93 216.3K
13:40 919.93 919.96 919.81 919.84 82.0K
13:41 919.84 919.98 919.76 919.93 88.3K
13:42 919.93 920.16 919.86 919.98 156.5K
13:43 920.00 920.06 919.96 919.96 68.2K
13:44 919.96 920.01 919.87 919.87 83.3K
13:45 919.86 920.06 919.86 919.99 108.1K
13:46 920.01 920.18 920.00 920.15 69.9K
13:47 920.16 920.32 920.13 920.32 70.9K
13:48 920.32 920.45 920.19 920.45 55.8K
13:49 920.40 920.55 920.37 920.47 47.9K
13:50 920.55 920.71 920.49 920.71 61.0K
13:51 920.67 920.69 920.53 920.54 74.3K
13:52 920.47 920.47 920.32 920.44 83.1K
13:53 920.43 920.75 920.43 920.75 87.8K
13:54 920.84 920.86 920.68 920.68 156.3K
13:55 920.65 920.75 920.28 920.75 165.8K
13:56 920.69 920.69 920.45 920.45 99.0K
13:57 920.25 920.25 918.78 919.50 142.7K
13:58 919.49 919.75 919.45 919.75 37.3K
13:59 919.75 920.40 919.75 920.32 93.4K
14:00 920.28 920.46 920.22 920.46 57.6K
14:01 920.40 920.40 920.27 920.33 91.2K
14:02 920.33 920.65 920.22 920.65 95.2K
14:03 920.59 920.59 920.47 920.48 93.4K
14:04 920.49 920.52 920.44 920.48 82.6K
14:05 920.60 920.78 920.60 920.78 68.5K
14:06 920.78 921.25 920.78 921.25 55.9K
14:07 921.24 921.24 920.90 920.99 57.3K
14:08 920.99 921.00 920.96 920.99 54.8K
14:09 920.94 920.95 920.67 920.67 84.4K
14:10 920.68 920.68 920.08 920.44 108.2K
14:11 920.45 920.45 920.05 920.11 54.8K
14:12 920.18 920.34 920.14 920.17 122.4K
14:13 920.19 920.34 919.94 920.05 87.2K
14:14 920.05 920.05 919.49 919.72 146.3K
14:15 919.72 920.04 919.68 920.01 126.0K
14:16 919.98 920.23 919.98 920.05 108.4K
14:17 920.05 920.08 919.97 920.06 46.8K
14:18 920.05 920.16 920.05 920.15 50.3K
14:19 920.17 920.43 920.17 920.35 102.7K
14:20 920.34 920.48 920.29 920.35 61.6K
14:21 920.37 920.51 920.37 920.45 43.7K
14:22 920.43 920.49 920.36 920.36 76.8K
14:23 920.35 920.39 920.33 920.35 78.0K
14:24 920.26 920.56 920.24 920.56 80.2K
14:25 920.52 920.76 920.52 920.71 98.0K
14:26 920.67 920.78 920.65 920.78 60.8K
14:27 920.77 920.93 920.77 920.93 90.0K
14:28 920.88 920.88 920.53 920.54 356.1K
14:29 920.58 920.58 920.07 920.07 87.7K
14:30 920.05 920.17 919.99 919.99 72.0K
14:31 919.87 919.87 919.19 919.19 116.5K
14:32 919.21 919.35 919.06 919.13 226.6K
14:33 919.13 919.30 919.13 919.28 132.1K
14:34 919.28 919.39 919.24 919.25 66.0K
14:35 919.27 919.35 919.27 919.35 61.3K
14:36 919.39 919.39 919.07 919.07 123.9K
14:37 919.06 919.20 918.99 919.16 116.1K
14:38 919.12 919.21 919.04 919.21 77.8K
14:39 919.22 919.23 919.05 919.15 119.1K
14:40 919.12 919.12 918.74 918.80 127.5K
14:41 918.77 918.78 918.51 918.63 121.4K
14:42 918.69 918.69 918.59 918.61 62.3K
14:43 918.68 918.90 918.63 918.90 131.1K
14:44 918.90 919.04 918.88 918.94 66.4K
14:45 918.92 919.11 918.91 919.07 97.1K
14:46 919.06 919.40 919.06 919.36 70.6K
14:47 919.37 919.60 919.37 919.40 67.5K
14:48 919.43 919.48 919.34 919.47 84.8K
14:49 919.49 919.49 919.32 919.33 56.4K
14:50 919.34 919.58 919.34 919.58 104.7K
14:51 919.60 919.65 919.53 919.53 136.5K
14:52 919.67 919.69 919.60 919.62 66.4K
14:53 919.63 919.63 919.19 919.35 125.2K
14:54 919.37 919.72 919.37 919.69 115.2K
14:55 919.70 919.95 919.70 919.95 107.1K
14:56 919.95 919.99 919.92 919.99 62.7K
14:57 919.99 920.48 919.99 920.48 112.1K
14:58 920.48 920.58 920.45 920.46 55.8K
14:59 920.47 920.60 920.43 920.47 118.7K
15:00 920.49 920.58 920.49 920.55 157.3K
15:01 920.51 920.55 920.39 920.39 191.7K
15:02 920.37 920.44 920.16 920.17 160.8K
15:03 920.16 920.38 920.16 920.38 150.4K
15:04 920.40 920.52 920.40 920.45 128.1K
15:05 920.56 920.57 920.29 920.29 127.7K
15:06 920.32 920.37 920.28 920.37 95.7K
15:07 920.39 920.47 920.36 920.36 152.4K
15:08 920.32 920.59 920.32 920.41 171.4K
15:09 920.40 920.50 920.22 920.22 192.6K
15:10 920.23 920.31 920.13 920.21 95.4K
15:11 920.29 920.38 920.29 920.31 107.6K
15:12 920.31 920.36 920.28 920.33 96.9K
15:13 920.28 920.37 920.28 920.28 53.8K
15:14 920.30 920.31 920.16 920.17 102.9K
15:15 920.13 920.13 919.86 919.86 101.3K
15:16 919.89 919.99 919.89 919.97 92.3K
15:17 919.90 919.94 919.82 919.92 108.2K
15:18 919.93 919.95 919.87 919.94 85.7K
15:19 919.93 920.03 919.91 920.03 143.4K
15:20 920.07 920.53 920.07 920.47 120.9K
15:21 920.51 920.85 920.51 920.85 122.3K
15:22 920.82 920.82 920.45 920.45 74.1K
15:23 920.53 920.69 920.51 920.62 68.0K
15:24 920.59 920.74 920.59 920.69 90.4K
15:25 920.69 920.76 920.68 920.72 144.9K
15:26 920.86 921.11 920.86 921.11 109.7K
15:27 921.38 921.53 921.38 921.38 107.7K
15:28 921.29 921.35 921.26 921.35 142.4K
15:29 921.28 921.34 921.02 921.02 121.2K
15:30 920.94 920.94 920.19 920.19 135.0K
15:31 920.15 920.42 920.14 920.36 172.9K
15:32 920.24 920.27 920.02 920.27 207.3K
15:33 920.26 920.32 920.15 920.21 249.5K
15:34 920.20 920.20 919.73 919.78 203.6K
15:35 919.92 920.73 919.92 920.42 146.8K
15:36 920.41 920.41 920.08 920.15 124.3K
15:37 920.31 920.45 920.14 920.14 145.3K
15:38 920.11 920.15 919.59 919.62 126.3K
15:39 919.63 919.79 919.63 919.64 137.0K
15:40 919.61 920.25 919.61 920.23 195.2K
15:41 920.34 920.43 920.25 920.43 122.5K
15:42 920.45 920.69 920.41 920.59 178.9K
15:43 920.61 920.69 920.52 920.61 312.7K
15:44 920.63 920.63 920.02 920.02 229.9K
15:45 920.05 920.43 919.99 920.41 473.1K
15:46 920.47 920.57 920.44 920.49 177.5K
15:47 920.51 920.90 920.51 920.85 193.8K
15:48 920.95 921.26 920.95 921.12 165.5K
15:49 921.18 921.18 920.40 920.40 252.2K
15:50 920.51 922.03 920.51 921.90 369.3K
15:51 922.02 922.17 921.87 922.17 321.6K
15:52 922.26 922.39 922.00 922.01 454.1K
15:53 922.07 922.07 921.79 921.97 422.2K
15:54 921.96 922.02 921.83 921.98 439.9K
15:55 921.80 922.18 921.32 921.32 574.8K
15:56 921.26 921.26 921.00 921.11 517.2K
15:57 921.14 921.72 920.98 921.70 665.7K
15:58 921.65 921.67 921.22 921.22 912.3K
15:59 920.94 920.94 920.17 920.38 11,823.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据