909.33
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 905.59 | 909.57 | 901.66 | 903.42 | 4.2M |
| 2024-12-30 | 915.68 | 915.68 | 899.85 | 905.43 | 4.5M |
| 2024-12-27 | 921.98 | 923.25 | 911.86 | 915.68 | 4.9M |
| 2024-12-26 | 914.44 | 925.01 | 911.34 | 924.30 | 4.6M |
| 2024-12-25 | 904.39 | 915.17 | 900.85 | 914.44 | 2.7M |
| 2024-12-24 | 904.39 | 915.17 | 900.85 | 914.44 | 2.7M |
| 2024-12-23 | 910.43 | 910.43 | 900.83 | 906.55 | 5.0M |
| 2024-12-20 | 901.65 | 915.84 | 892.91 | 910.43 | 15.2M |
| 2024-12-19 | 897.95 | 917.15 | 897.43 | 901.65 | 7.9M |
| 2024-12-18 | 922.72 | 925.69 | 896.76 | 897.95 | 10.2M |
| 2024-12-17 | 936.60 | 936.60 | 916.88 | 920.61 | 8.0M |
| 2024-12-16 | 909.99 | 936.97 | 909.99 | 931.58 | 11.3M |
| 2024-12-13 | 905.21 | 913.73 | 905.13 | 909.99 | 4.8M |
| 2024-12-12 | 913.54 | 917.30 | 907.24 | 909.80 | 5.6M |
| 2024-12-11 | 914.73 | 928.32 | 910.30 | 913.54 | 8.3M |
| 2024-12-10 | 903.81 | 915.57 | 897.74 | 913.59 | 6.8M |
| 2024-12-09 | 915.12 | 918.28 | 906.19 | 906.74 | 6.0M |
| 2024-12-06 | 914.17 | 919.40 | 910.72 | 913.91 | 5.1M |
| 2024-12-05 | 917.02 | 924.46 | 909.51 | 914.17 | 9.3M |
| 2024-12-04 | 911.01 | 918.49 | 907.44 | 917.06 | 5.2M |
| 2024-12-03 | 920.18 | 920.18 | 900.91 | 911.01 | 6.4M |
| 2024-12-02 | 932.54 | 934.36 | 922.08 | 923.04 | 6.2M |
| 2024-11-29 | 921.86 | 933.60 | 921.86 | 932.54 | 3.5M |
| 2024-11-27 | 924.39 | 937.19 | 920.70 | 921.27 | 5.4M |
| 2024-11-26 | 922.18 | 927.06 | 916.01 | 924.39 | 7.3M |
| 2024-11-25 | 910.60 | 922.17 | 910.34 | 918.95 | 8.9M |
| 2024-11-22 | 899.95 | 911.83 | 899.95 | 910.60 | 6.8M |
| 2024-11-21 | 906.28 | 907.62 | 896.84 | 899.95 | 8.2M |
| 2024-11-20 | 905.03 | 908.53 | 898.61 | 902.69 | 6.3M |
| 2024-11-19 | 907.56 | 911.05 | 903.63 | 907.62 | 6.3M |
| 2024-11-18 | 914.72 | 917.23 | 910.77 | 913.88 | 5.9M |
| 2024-11-15 | 913.83 | 922.41 | 912.55 | 913.39 | 5.6M |
| 2024-11-14 | 928.20 | 934.12 | 923.14 | 923.69 | 6.1M |
| 2024-11-13 | 930.94 | 937.28 | 925.54 | 928.18 | 8.2M |
| 2024-11-12 | 950.41 | 952.36 | 912.67 | 927.95 | 14.2M |
| 2024-11-11 | 897.33 | 913.94 | 897.33 | 910.58 | 11.1M |
| 2024-11-08 | 890.72 | 900.16 | 887.72 | 898.12 | 9.2M |
| 2024-11-07 | 889.04 | 894.26 | 886.04 | 889.86 | 9.3M |
| 2024-11-06 | 869.78 | 889.26 | 863.04 | 888.82 | 10.9M |
| 2024-11-05 | 846.54 | 862.43 | 842.69 | 851.41 | 11.3M |
| 2024-11-04 | 854.11 | 854.94 | 843.77 | 846.54 | 7.7M |
| 2024-11-01 | 849.13 | 855.26 | 847.32 | 854.11 | 7.6M |
| 2024-10-31 | 841.42 | 850.18 | 838.33 | 847.49 | 8.1M |
| 2024-10-30 | 850.12 | 851.45 | 839.39 | 841.42 | 8.1M |
| 2024-10-29 | 850.00 | 855.48 | 839.99 | 850.12 | 8.9M |
| 2024-10-28 | 846.69 | 856.63 | 846.19 | 852.76 | 11.3M |
| 2024-10-25 | 852.07 | 855.71 | 842.78 | 845.28 | 9.9M |
| 2024-10-24 | 869.39 | 874.87 | 851.58 | 852.16 | 13.8M |
| 2024-10-23 | 897.71 | 898.57 | 878.56 | 885.77 | 14.3M |
| 2024-10-22 | 915.80 | 917.96 | 892.33 | 899.89 | 17.1M |
| 2024-10-21 | 906.63 | 910.06 | 898.63 | 904.68 | 9.6M |
| 2024-10-18 | 896.65 | 906.78 | 896.23 | 906.77 | 6.8M |
| 2024-10-17 | 904.68 | 904.68 | 897.42 | 901.33 | 5.5M |
| 2024-10-16 | 894.45 | 904.34 | 893.31 | 901.26 | 4.6M |
| 2024-10-15 | 896.80 | 902.11 | 893.05 | 895.29 | 6.4M |
| 2024-10-14 | 889.61 | 896.56 | 886.25 | 896.25 | 4.1M |
| 2024-10-11 | 884.48 | 889.91 | 880.06 | 889.61 | 6.8M |
| 2024-10-10 | 876.15 | 880.38 | 874.37 | 880.22 | 8.0M |
| 2024-10-09 | 865.24 | 884.67 | 864.96 | 884.02 | 7.6M |
| 2024-10-08 | 869.09 | 872.79 | 854.00 | 865.21 | 6.9M |
| 2024-10-07 | 854.39 | 858.12 | 850.27 | 855.67 | 4.1M |
| 2024-10-04 | 858.61 | 861.44 | 849.92 | 857.84 | 4.0M |
| 2024-10-03 | 854.75 | 856.46 | 850.01 | 854.30 | 4.6M |
| 2024-10-02 | 866.83 | 867.77 | 858.35 | 858.47 | 4.5M |
| 2024-10-01 | 869.00 | 873.03 | 861.22 | 868.10 | 5.4M |
| 2024-09-30 | 874.32 | 877.37 | 859.04 | 869.00 | 6.4M |
| 2024-09-27 | 876.72 | 885.35 | 871.98 | 872.85 | 5.4M |
| 2024-09-26 | 868.96 | 882.98 | 868.96 | 876.10 | 5.7M |
| 2024-09-25 | 868.05 | 872.28 | 864.75 | 868.96 | 6.4M |
| 2024-09-24 | 858.66 | 868.80 | 857.73 | 866.30 | 5.7M |
| 2024-09-23 | 857.27 | 859.69 | 854.87 | 858.66 | 4.9M |
| 2024-09-20 | 853.58 | 856.40 | 848.55 | 855.54 | 15.4M |
| 2024-09-19 | 857.14 | 861.50 | 849.44 | 854.36 | 5.4M |
| 2024-09-18 | 855.19 | 855.40 | 842.72 | 847.71 | 5.4M |
| 2024-09-17 | 859.62 | 860.69 | 851.22 | 855.19 | 5.1M |
| 2024-09-16 | 855.89 | 866.28 | 854.55 | 858.76 | 4.6M |
| 2024-09-13 | 852.29 | 856.82 | 849.25 | 854.06 | 4.6M |
| 2024-09-12 | 846.37 | 852.85 | 841.97 | 852.83 | 5.9M |
| 2024-09-11 | 837.03 | 848.06 | 822.40 | 847.02 | 6.0M |
| 2024-09-10 | 833.74 | 838.82 | 828.71 | 838.38 | 4.1M |
| 2024-09-09 | 827.38 | 839.90 | 827.38 | 835.22 | 5.9M |
| 2024-09-06 | 843.17 | 848.17 | 826.13 | 827.38 | 6.1M |
| 2024-09-05 | 854.92 | 856.85 | 842.02 | 846.84 | 4.2M |
| 2024-09-04 | 852.47 | 861.31 | 851.89 | 855.44 | 5.0M |
| 2024-09-03 | 866.19 | 866.19 | 847.41 | 850.64 | 5.8M |
| 2024-08-30 | 864.54 | 868.91 | 856.45 | 867.63 | 8.0M |
| 2024-08-29 | 856.31 | 864.74 | 850.72 | 862.48 | 5.4M |
| 2024-08-28 | 855.26 | 860.19 | 849.92 | 852.74 | 5.4M |
| 2024-08-27 | 849.32 | 856.16 | 849.32 | 855.26 | 5.2M |
| 2024-08-26 | 843.55 | 852.02 | 843.55 | 850.21 | 5.7M |
| 2024-08-23 | 836.96 | 843.82 | 835.66 | 843.55 | 5.6M |
| 2024-08-22 | 835.55 | 838.55 | 830.43 | 832.79 | 4.2M |
| 2024-08-21 | 832.62 | 840.04 | 831.59 | 837.68 | 5.2M |
| 2024-08-20 | 826.35 | 831.68 | 823.64 | 830.54 | 5.9M |
| 2024-08-19 | 824.83 | 828.61 | 822.07 | 826.35 | 4.3M |
| 2024-08-16 | 824.98 | 828.31 | 818.57 | 824.83 | 6.6M |
| 2024-08-15 | 826.18 | 830.21 | 822.77 | 824.98 | 6.3M |
| 2024-08-14 | 816.18 | 821.51 | 811.97 | 820.40 | 6.7M |
| 2024-08-13 | 812.91 | 816.59 | 808.40 | 816.18 | 6.8M |
| 2024-08-12 | 817.63 | 817.63 | 809.46 | 811.79 | 5.6M |
| 2024-08-09 | 819.40 | 820.54 | 814.04 | 817.52 | 5.1M |
| 2024-08-08 | 812.89 | 826.81 | 812.89 | 823.99 | 5.4M |
| 2024-08-07 | 826.26 | 837.04 | 813.03 | 813.62 | 6.7M |
| 2024-08-06 | 822.48 | 832.48 | 816.36 | 820.70 | 7.9M |
| 2024-08-05 | 817.55 | 826.22 | 806.57 | 822.51 | 10.6M |
| 2024-08-02 | 847.72 | 850.49 | 827.78 | 834.66 | 7.4M |
| 2024-08-01 | 842.80 | 848.54 | 827.62 | 839.87 | 9.1M |
| 2024-07-31 | 838.30 | 848.89 | 833.76 | 842.80 | 10.2M |
| 2024-07-30 | 831.71 | 840.88 | 828.13 | 835.29 | 9.2M |
| 2024-07-29 | 839.10 | 841.66 | 820.86 | 828.31 | 13.7M |
| 2024-07-26 | 804.17 | 842.12 | 804.17 | 836.50 | 40.2M |
| 2024-07-25 | 780.03 | 791.59 | 768.60 | 781.35 | 11.3M |
| 2024-07-24 | 824.21 | 826.05 | 810.00 | 811.17 | 6.2M |
| 2024-07-23 | 824.15 | 829.49 | 821.24 | 824.60 | 4.0M |
| 2024-07-22 | 817.07 | 824.53 | 809.43 | 824.04 | 5.5M |
| 2024-07-19 | 823.92 | 825.80 | 814.05 | 815.29 | 5.2M |
| 2024-07-18 | 832.01 | 834.79 | 822.71 | 823.75 | 5.1M |
| 2024-07-17 | 824.28 | 833.56 | 821.96 | 832.01 | 6.3M |
| 2024-07-16 | 811.70 | 825.70 | 811.70 | 824.28 | 6.6M |
| 2024-07-15 | 815.00 | 821.00 | 810.92 | 815.53 | 5.0M |
| 2024-07-12 | 815.64 | 823.63 | 809.50 | 816.91 | 5.5M |
| 2024-07-11 | 809.82 | 820.55 | 808.12 | 814.36 | 7.3M |
| 2024-07-10 | 796.24 | 810.50 | 796.24 | 809.82 | 6.3M |
| 2024-07-09 | 801.28 | 802.07 | 794.58 | 794.82 | 4.2M |
| 2024-07-08 | 802.96 | 808.67 | 798.29 | 800.82 | 4.2M |
| 2024-07-05 | 804.24 | 805.39 | 797.74 | 802.96 | 4.4M |
| 2024-07-03 | 806.32 | 806.90 | 801.76 | 804.24 | 2.3M |
| 2024-07-02 | 800.08 | 806.32 | 798.22 | 806.32 | 4.2M |
| 2024-07-01 | 809.99 | 816.41 | 797.59 | 797.87 | 4.9M |
| 2024-06-28 | 810.67 | 819.03 | 800.87 | 808.45 | 11.0M |
| 2024-06-27 | 806.46 | 816.34 | 805.91 | 812.96 | 6.2M |
| 2024-06-26 | 808.16 | 808.74 | 800.90 | 806.46 | 4.4M |
| 2024-06-25 | 816.61 | 818.18 | 807.10 | 810.58 | 8.1M |
| 2024-06-24 | 813.16 | 824.06 | 810.99 | 816.61 | 5.9M |
| 2024-06-21 | 808.86 | 814.91 | 807.04 | 813.08 | 15.5M |
| 2024-06-20 | 804.03 | 812.91 | 802.77 | 808.86 | 7.5M |
| 2024-06-18 | 798.55 | 804.24 | 796.55 | 803.41 | 5.9M |
| 2024-06-17 | 790.25 | 801.66 | 787.17 | 800.39 | 6.5M |
| 2024-06-14 | 789.84 | 792.45 | 782.09 | 791.98 | 4.9M |
| 2024-06-13 | 792.60 | 794.32 | 785.54 | 793.70 | 7.0M |
| 2024-06-12 | 800.53 | 805.49 | 789.61 | 792.60 | 6.2M |
| 2024-06-11 | 797.41 | 797.41 | 784.93 | 795.50 | 5.1M |
| 2024-06-10 | 792.57 | 800.48 | 792.45 | 797.41 | 6.2M |
| 2024-06-07 | 785.83 | 797.73 | 784.56 | 792.57 | 8.2M |
| 2024-06-06 | 789.81 | 793.32 | 784.61 | 785.70 | 5.8M |
| 2024-06-05 | 783.28 | 790.54 | 778.05 | 789.81 | 5.8M |
| 2024-06-04 | 769.95 | 786.15 | 767.27 | 783.28 | 8.3M |
| 2024-06-03 | 777.84 | 777.84 | 767.47 | 773.00 | 7.0M |
| 2024-05-31 | 765.28 | 773.31 | 760.69 | 773.13 | 24.9M |
| 2024-05-30 | 753.45 | 765.99 | 753.45 | 765.28 | 6.6M |
| 2024-05-29 | 761.69 | 761.69 | 752.53 | 753.45 | 7.7M |
| 2024-05-28 | 761.64 | 768.30 | 760.16 | 761.69 | 6.8M |
| 2024-05-24 | 764.14 | 770.07 | 763.98 | 765.31 | 4.8M |
| 2024-05-23 | 774.41 | 774.41 | 763.39 | 764.14 | 6.5M |
| 2024-05-22 | 782.44 | 784.18 | 774.24 | 777.84 | 5.8M |
| 2024-05-21 | 791.18 | 792.07 | 781.89 | 783.49 | 6.3M |
| 2024-05-20 | 794.86 | 795.19 | 787.54 | 791.18 | 6.0M |
| 2024-05-17 | 795.79 | 798.29 | 791.86 | 794.94 | 7.1M |
| 2024-05-16 | 783.13 | 798.27 | 783.13 | 795.79 | 10.8M |
| 2024-05-15 | 779.27 | 784.29 | 776.07 | 783.38 | 6.9M |
| 2024-05-14 | 781.32 | 782.93 | 774.65 | 775.75 | 5.3M |
| 2024-05-13 | 775.93 | 787.58 | 775.93 | 776.33 | 9.1M |
| 2024-05-10 | 763.55 | 773.78 | 763.47 | 772.36 | 6.5M |
| 2024-05-09 | 755.01 | 762.88 | 752.10 | 762.55 | 5.3M |
| 2024-05-08 | 747.85 | 754.30 | 744.81 | 753.36 | 5.3M |
| 2024-05-07 | 745.66 | 751.69 | 745.57 | 748.28 | 6.5M |
| 2024-05-06 | 749.12 | 754.06 | 743.45 | 745.66 | 5.9M |
| 2024-05-03 | 747.28 | 751.58 | 742.87 | 749.12 | 7.1M |
| 2024-05-02 | 749.58 | 753.52 | 740.20 | 742.49 | 9.4M |
| 2024-05-01 | 742.95 | 757.85 | 741.01 | 750.66 | 16.0M |
| 2024-04-30 | 740.42 | 748.56 | 734.03 | 739.35 | 19.9M |
| 2024-04-29 | 730.18 | 734.05 | 727.40 | 732.31 | 7.5M |
| 2024-04-26 | 721.43 | 731.39 | 721.43 | 730.69 | 7.5M |
| 2024-04-25 | 747.36 | 747.49 | 720.67 | 728.58 | 6.8M |
| 2024-04-24 | 734.50 | 739.28 | 732.04 | 734.74 | 7.4M |
| 2024-04-23 | 740.20 | 745.51 | 739.57 | 740.67 | 6.3M |
| 2024-04-22 | 736.44 | 740.00 | 732.99 | 738.24 | 5.3M |
| 2024-04-19 | 727.66 | 734.64 | 724.24 | 733.88 | 7.1M |
| 2024-04-18 | 722.10 | 728.39 | 719.66 | 723.50 | 5.2M |
| 2024-04-17 | 727.84 | 728.62 | 717.55 | 720.37 | 5.6M |
| 2024-04-16 | 728.49 | 728.49 | 719.26 | 721.55 | 5.8M |
| 2024-04-15 | 738.40 | 745.67 | 727.54 | 731.09 | 6.9M |
| 2024-04-12 | 740.40 | 740.40 | 732.58 | 736.84 | 6.8M |
| 2024-04-11 | 739.02 | 744.07 | 734.48 | 742.99 | 5.9M |
| 2024-04-10 | 737.06 | 739.45 | 731.08 | 738.45 | 6.1M |
| 2024-04-09 | 744.54 | 748.80 | 738.26 | 745.86 | 6.3M |
| 2024-04-08 | 738.88 | 748.08 | 738.88 | 742.56 | 6.1M |
| 2024-04-05 | 734.14 | 742.68 | 730.97 | 738.88 | 5.4M |
| 2024-04-04 | 745.99 | 758.22 | 733.17 | 734.80 | 9.3M |
| 2024-04-03 | 751.30 | 756.48 | 745.99 | 745.99 | 8.6M |
| 2024-04-02 | 688.50 | 772.29 | 688.50 | 751.30 | 59.7M |
| 2024-04-01 | 762.92 | 766.64 | 755.60 | 763.91 | 35.2M |
| 2024-03-28 | 770.62 | 770.81 | 760.04 | 762.78 | 17.5M |
| 2024-03-27 | 752.20 | 771.39 | 751.72 | 770.91 | 16.7M |
| 2024-03-26 | 747.65 | 752.88 | 744.88 | 749.20 | 12.7M |
| 2024-03-25 | 756.01 | 756.86 | 747.89 | 748.20 | 12.6M |
| 2024-03-22 | 761.98 | 763.76 | 756.72 | 756.84 | 12.0M |
| 2024-03-21 | 757.32 | 765.28 | 755.63 | 762.09 | 15.7M |
| 2024-03-20 | 749.07 | 758.83 | 746.41 | 756.25 | 15.5M |
| 2024-03-19 | 739.28 | 750.13 | 737.26 | 749.39 | 17.8M |
| 2024-03-18 | 739.14 | 743.98 | 737.48 | 738.19 | 13.0M |
| 2024-03-15 | 729.05 | 739.93 | 727.42 | 737.42 | 43.7M |
| 2024-03-14 | 740.40 | 741.47 | 724.15 | 729.00 | 18.3M |
| 2024-03-13 | 726.10 | 743.13 | 726.10 | 741.81 | 20.1M |
| 2024-03-12 | 730.00 | 731.50 | 721.38 | 729.34 | 22.3M |
| 2024-03-11 | 726.47 | 730.00 | 715.58 | 723.81 | 13.4M |
| 2024-03-08 | 725.14 | 746.40 | 725.14 | 727.26 | 23.1M |
| 2024-03-07 | 715.02 | 725.65 | 714.45 | 725.14 | 17.1M |
| 2024-03-06 | 704.95 | 712.95 | 703.75 | 707.18 | 12.2M |
| 2024-03-05 | 707.46 | 711.58 | 695.78 | 699.71 | 13.3M |
| 2024-03-04 | 703.48 | 709.44 | 702.62 | 707.61 | 14.4M |
| 2024-03-01 | 697.31 | 703.85 | 695.42 | 702.23 | 13.1M |
| 2024-02-29 | 695.56 | 699.74 | 692.77 | 698.80 | 15.1M |
| 2024-02-28 | 692.30 | 697.84 | 690.48 | 693.80 | 11.7M |
| 2024-02-27 | 694.50 | 696.01 | 688.54 | 692.02 | 10.4M |
| 2024-02-26 | 693.77 | 696.01 | 691.70 | 694.50 | 10.8M |
| 2024-02-23 | 691.62 | 697.64 | 691.62 | 694.11 | 11.2M |
| 2024-02-22 | 684.54 | 692.53 | 683.90 | 690.38 | 12.2M |
| 2024-02-21 | 681.77 | 683.64 | 677.17 | 682.53 | 9.6M |
| 2024-02-20 | 679.74 | 683.97 | 678.16 | 680.91 | 12.8M |
| 2024-02-16 | 679.82 | 683.94 | 677.28 | 679.14 | 13.7M |
| 2024-02-15 | 672.76 | 680.27 | 672.22 | 679.69 | 12.7M |
| 2024-02-14 | 661.18 | 671.96 | 661.18 | 671.68 | 17.6M |
| 2024-02-13 | 661.43 | 661.46 | 652.54 | 660.62 | 16.2M |
| 2024-02-12 | 655.47 | 665.33 | 655.47 | 663.68 | 10.5M |
| 2024-02-09 | 653.99 | 657.46 | 651.46 | 656.59 | 10.8M |
| 2024-02-08 | 655.31 | 656.77 | 651.07 | 654.62 | 9.9M |
| 2024-02-07 | 654.69 | 658.08 | 653.41 | 654.97 | 11.4M |
| 2024-02-06 | 650.71 | 654.29 | 647.00 | 652.30 | 12.3M |
| 2024-02-05 | 653.82 | 654.56 | 648.68 | 650.63 | 14.6M |
| 2024-02-02 | 653.17 | 660.60 | 651.35 | 654.50 | 12.9M |
| 2024-02-01 | 646.44 | 654.79 | 637.44 | 654.77 | 16.0M |
| 2024-01-31 | 664.49 | 665.08 | 652.07 | 653.08 | 17.5M |
| 2024-01-30 | 651.84 | 663.22 | 651.38 | 662.62 | 15.1M |
| 2024-01-29 | 651.14 | 653.68 | 647.22 | 653.48 | 10.8M |
| 2024-01-26 | 649.88 | 656.43 | 649.88 | 651.62 | 9.4M |
| 2024-01-25 | 647.34 | 653.78 | 647.15 | 649.88 | 13.6M |
| 2024-01-24 | 650.97 | 652.31 | 642.70 | 643.37 | 21.4M |
| 2024-01-23 | 648.83 | 654.31 | 643.75 | 650.55 | 39.8M |
| 2024-01-22 | 660.19 | 670.56 | 660.19 | 663.88 | 16.5M |
| 2024-01-19 | 655.71 | 661.52 | 650.53 | 660.19 | 11.3M |
| 2024-01-18 | 648.68 | 656.10 | 647.23 | 655.18 | 10.3M |
| 2024-01-17 | 650.97 | 653.25 | 645.75 | 648.34 | 9.2M |
| 2024-01-16 | 660.41 | 660.84 | 650.02 | 652.16 | 11.6M |
| 2024-01-12 | 664.91 | 668.41 | 659.36 | 660.96 | 9.8M |
| 2024-01-11 | 662.66 | 664.09 | 654.54 | 662.67 | 8.6M |
| 2024-01-10 | 659.53 | 664.04 | 658.18 | 662.66 | 8.0M |
| 2024-01-09 | 657.15 | 660.55 | 652.48 | 660.55 | 9.4M |
| 2024-01-08 | 656.57 | 660.59 | 649.25 | 660.55 | 11.6M |
| 2024-01-05 | 653.95 | 658.17 | 652.75 | 657.10 | 7.7M |
| 2024-01-04 | 653.24 | 659.55 | 652.51 | 654.92 | 8.8M |
| 2024-01-03 | 665.06 | 665.06 | 652.70 | 652.72 | 9.9M |
| 2024-01-02 | 666.99 | 670.86 | 662.98 | 665.06 | 9.8M |