429.19
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 489.31 | 491.59 | 487.57 | 489.78 | 19.2M |
| 2024-12-30 | 491.82 | 491.82 | 485.08 | 487.97 | 20.9M |
| 2024-12-27 | 493.91 | 497.64 | 492.75 | 493.99 | 21.7M |
| 2024-12-26 | 495.38 | 498.13 | 494.73 | 496.16 | 23.9M |
| 2024-12-25 | 494.16 | 497.18 | 493.24 | 496.99 | 10.0M |
| 2024-12-24 | 494.16 | 497.18 | 493.24 | 496.99 | 10.0M |
| 2024-12-23 | 489.47 | 493.51 | 487.62 | 493.25 | 29.1M |
| 2024-12-20 | 486.94 | 493.15 | 485.58 | 491.11 | 95.1M |
| 2024-12-19 | 489.87 | 494.51 | 487.16 | 487.19 | 36.7M |
| 2024-12-18 | 504.67 | 507.08 | 488.79 | 488.97 | 38.8M |
| 2024-12-17 | 508.14 | 509.21 | 503.31 | 504.24 | 42.8M |
| 2024-12-16 | 512.87 | 514.79 | 510.58 | 510.70 | 32.9M |
| 2024-12-13 | 511.60 | 513.29 | 509.54 | 512.20 | 24.7M |
| 2024-12-12 | 510.90 | 515.90 | 509.63 | 513.07 | 32.5M |
| 2024-12-11 | 515.26 | 515.88 | 511.00 | 512.10 | 30.9M |
| 2024-12-10 | 517.19 | 517.19 | 510.66 | 513.54 | 36.8M |
| 2024-12-09 | 521.26 | 524.47 | 518.06 | 518.66 | 30.9M |
| 2024-12-06 | 522.69 | 524.25 | 518.25 | 519.40 | 27.0M |
| 2024-12-05 | 528.12 | 528.12 | 518.17 | 521.16 | 38.6M |
| 2024-12-04 | 531.30 | 531.30 | 526.88 | 529.21 | 34.4M |
| 2024-12-03 | 533.91 | 534.72 | 530.36 | 533.03 | 25.2M |
| 2024-12-02 | 534.93 | 534.93 | 529.56 | 534.20 | 44.0M |
| 2024-11-29 | 533.37 | 536.10 | 531.94 | 535.31 | 27.7M |
| 2024-11-27 | 534.31 | 537.79 | 531.81 | 532.95 | 34.6M |
| 2024-11-26 | 536.45 | 536.45 | 530.09 | 533.34 | 33.0M |
| 2024-11-25 | 535.24 | 541.01 | 535.24 | 536.88 | 48.2M |
| 2024-11-22 | 529.12 | 534.36 | 529.12 | 534.01 | 33.8M |
| 2024-11-21 | 522.12 | 529.38 | 520.26 | 529.06 | 49.1M |
| 2024-11-20 | 513.36 | 524.83 | 512.80 | 524.04 | 78.4M |
| 2024-11-19 | 514.28 | 515.73 | 511.05 | 512.62 | 72.3M |
| 2024-11-18 | 510.95 | 516.25 | 510.28 | 515.74 | 26.1M |
| 2024-11-15 | 510.38 | 513.44 | 509.97 | 512.77 | 29.4M |
| 2024-11-14 | 516.49 | 516.49 | 511.98 | 512.99 | 29.6M |
| 2024-11-13 | 515.46 | 518.71 | 514.37 | 517.05 | 27.8M |
| 2024-11-12 | 520.31 | 521.44 | 516.85 | 517.71 | 21.1M |
| 2024-11-11 | 521.41 | 524.81 | 521.41 | 522.26 | 18.1M |
| 2024-11-08 | 520.95 | 524.20 | 520.32 | 520.62 | 23.2M |
| 2024-11-07 | 523.82 | 526.46 | 521.30 | 522.15 | 26.7M |
| 2024-11-06 | 523.41 | 529.23 | 520.64 | 523.58 | 33.6M |
| 2024-11-05 | 511.61 | 516.41 | 511.30 | 515.30 | 29.5M |
| 2024-11-04 | 511.39 | 515.60 | 510.39 | 511.56 | 32.5M |
| 2024-11-01 | 514.85 | 514.85 | 508.35 | 511.16 | 44.4M |
| 2024-10-31 | 517.94 | 521.64 | 514.48 | 514.52 | 51.5M |
| 2024-10-30 | 497.68 | 512.78 | 497.68 | 511.32 | 40.7M |
| 2024-10-29 | 502.16 | 502.26 | 497.57 | 497.75 | 27.4M |
| 2024-10-28 | 502.78 | 507.71 | 502.78 | 505.00 | 23.7M |
| 2024-10-25 | 505.64 | 505.71 | 501.43 | 502.29 | 19.3M |
| 2024-10-24 | 506.16 | 506.82 | 502.34 | 503.88 | 20.8M |
| 2024-10-23 | 503.13 | 509.57 | 502.78 | 507.14 | 25.4M |
| 2024-10-22 | 501.17 | 501.25 | 496.90 | 499.69 | 19.9M |
| 2024-10-21 | 505.80 | 505.80 | 501.34 | 501.92 | 20.0M |
| 2024-10-18 | 503.61 | 507.41 | 503.02 | 506.57 | 31.6M |
| 2024-10-17 | 503.13 | 505.40 | 501.60 | 502.76 | 31.7M |
| 2024-10-16 | 504.34 | 508.33 | 503.71 | 506.29 | 22.5M |
| 2024-10-15 | 504.54 | 508.21 | 503.92 | 505.26 | 28.4M |
| 2024-10-14 | 500.97 | 506.17 | 499.70 | 505.74 | 17.0M |
| 2024-10-11 | 497.01 | 502.38 | 496.75 | 501.41 | 20.6M |
| 2024-10-10 | 495.97 | 496.14 | 493.22 | 495.55 | 22.3M |
| 2024-10-09 | 495.65 | 500.51 | 495.23 | 497.66 | 16.6M |
| 2024-10-08 | 494.13 | 497.73 | 490.23 | 496.07 | 19.6M |
| 2024-10-07 | 500.21 | 500.21 | 492.99 | 496.37 | 22.9M |
| 2024-10-04 | 499.78 | 502.30 | 497.40 | 501.93 | 18.5M |
| 2024-10-03 | 501.93 | 503.09 | 497.30 | 498.10 | 20.5M |
| 2024-10-02 | 509.72 | 511.22 | 503.66 | 503.90 | 23.2M |
| 2024-10-01 | 514.47 | 514.90 | 509.35 | 511.86 | 22.6M |
| 2024-09-30 | 514.27 | 514.27 | 510.43 | 513.41 | 27.1M |
| 2024-09-27 | 514.16 | 518.33 | 513.03 | 514.33 | 21.8M |
| 2024-09-26 | 507.07 | 513.12 | 507.07 | 512.63 | 25.8M |
| 2024-09-25 | 508.72 | 508.72 | 502.57 | 503.87 | 20.7M |
| 2024-09-24 | 503.49 | 507.72 | 503.49 | 506.66 | 22.1M |
| 2024-09-23 | 501.66 | 504.02 | 498.06 | 503.44 | 27.5M |
| 2024-09-20 | 510.38 | 510.38 | 500.33 | 501.46 | 66.2M |
| 2024-09-19 | 508.66 | 512.39 | 506.60 | 510.68 | 23.7M |
| 2024-09-18 | 505.49 | 509.83 | 501.68 | 502.41 | 23.0M |
| 2024-09-17 | 506.03 | 509.68 | 503.60 | 504.58 | 26.8M |
| 2024-09-16 | 496.82 | 505.67 | 496.82 | 505.29 | 25.2M |
| 2024-09-13 | 493.32 | 498.92 | 493.32 | 495.87 | 21.4M |
| 2024-09-12 | 487.59 | 491.99 | 486.22 | 491.91 | 29.2M |
| 2024-09-11 | 485.51 | 487.17 | 477.31 | 486.84 | 29.7M |
| 2024-09-10 | 491.14 | 491.62 | 486.75 | 487.46 | 21.1M |
| 2024-09-09 | 490.68 | 493.81 | 490.04 | 490.63 | 26.1M |
| 2024-09-06 | 491.56 | 495.55 | 488.41 | 489.75 | 23.0M |
| 2024-09-05 | 495.62 | 497.18 | 489.31 | 492.65 | 22.6M |
| 2024-09-04 | 494.86 | 498.23 | 492.71 | 493.76 | 26.6M |
| 2024-09-03 | 498.66 | 500.23 | 493.69 | 495.34 | 27.7M |
| 2024-08-30 | 496.76 | 502.86 | 495.83 | 502.42 | 29.9M |
| 2024-08-29 | 498.08 | 498.09 | 493.06 | 496.16 | 18.4M |
| 2024-08-28 | 494.79 | 498.79 | 494.50 | 496.04 | 20.9M |
| 2024-08-27 | 494.22 | 496.94 | 493.08 | 496.17 | 20.8M |
| 2024-08-26 | 495.21 | 499.39 | 494.41 | 494.94 | 21.0M |
| 2024-08-23 | 488.61 | 494.57 | 488.61 | 493.87 | 20.3M |
| 2024-08-22 | 485.93 | 487.49 | 483.28 | 486.19 | 20.4M |
| 2024-08-21 | 478.82 | 485.19 | 477.86 | 485.13 | 19.8M |
| 2024-08-20 | 478.30 | 479.64 | 475.93 | 477.62 | 23.4M |
| 2024-08-19 | 476.45 | 479.10 | 475.67 | 479.10 | 26.7M |
| 2024-08-16 | 474.06 | 476.20 | 470.10 | 475.92 | 43.4M |
| 2024-08-15 | 470.60 | 477.66 | 470.36 | 476.04 | 39.6M |
| 2024-08-14 | 467.57 | 469.40 | 466.17 | 467.72 | 25.8M |
| 2024-08-13 | 461.95 | 467.01 | 459.74 | 465.67 | 26.4M |
| 2024-08-12 | 461.82 | 462.81 | 458.39 | 459.27 | 23.0M |
| 2024-08-09 | 464.59 | 464.90 | 458.54 | 461.39 | 26.3M |
| 2024-08-08 | 461.85 | 468.90 | 461.82 | 465.88 | 30.7M |
| 2024-08-07 | 468.89 | 471.95 | 459.73 | 460.03 | 26.9M |
| 2024-08-06 | 459.80 | 471.78 | 459.22 | 466.20 | 28.9M |
| 2024-08-05 | 466.84 | 467.31 | 455.82 | 459.87 | 41.5M |
| 2024-08-02 | 479.77 | 479.77 | 468.11 | 475.35 | 36.3M |
| 2024-08-01 | 484.84 | 487.50 | 476.90 | 482.31 | 40.2M |
| 2024-07-31 | 484.97 | 491.39 | 477.83 | 486.23 | 54.5M |
| 2024-07-30 | 482.83 | 485.68 | 481.39 | 484.07 | 39.6M |
| 2024-07-29 | 486.34 | 487.02 | 482.96 | 484.15 | 39.3M |
| 2024-07-26 | 478.85 | 486.92 | 478.26 | 485.80 | 31.0M |
| 2024-07-25 | 477.28 | 479.85 | 474.56 | 475.52 | 39.7M |
| 2024-07-24 | 480.44 | 483.31 | 477.72 | 478.19 | 39.7M |
| 2024-07-23 | 479.05 | 484.26 | 478.56 | 480.79 | 34.9M |
| 2024-07-22 | 472.03 | 477.52 | 470.41 | 477.34 | 32.9M |
| 2024-07-19 | 475.89 | 475.89 | 470.83 | 471.51 | 47.2M |
| 2024-07-18 | 476.24 | 480.75 | 473.91 | 476.07 | 27.5M |
| 2024-07-17 | 476.30 | 480.86 | 475.87 | 477.56 | 34.4M |
| 2024-07-16 | 469.14 | 478.46 | 468.72 | 477.95 | 28.3M |
| 2024-07-15 | 469.27 | 472.71 | 467.86 | 468.69 | 28.4M |
| 2024-07-12 | 462.50 | 470.78 | 461.93 | 469.31 | 64.9M |
| 2024-07-11 | 454.15 | 460.60 | 454.15 | 460.19 | 37.4M |
| 2024-07-10 | 448.53 | 453.47 | 447.84 | 453.11 | 34.6M |
| 2024-07-09 | 449.43 | 450.51 | 445.81 | 446.01 | 34.5M |
| 2024-07-08 | 450.99 | 453.92 | 450.20 | 453.24 | 90.2M |
| 2024-07-05 | 452.92 | 452.92 | 448.05 | 449.54 | 49.7M |
| 2024-07-03 | 450.31 | 455.71 | 450.31 | 452.79 | 17.6M |
| 2024-07-02 | 449.66 | 450.12 | 445.89 | 450.02 | 51.6M |
| 2024-07-01 | 457.90 | 458.63 | 449.42 | 450.64 | 30.4M |
| 2024-06-28 | 460.18 | 462.35 | 454.01 | 456.46 | 53.7M |
| 2024-06-27 | 461.60 | 462.52 | 458.09 | 460.85 | 56.4M |
| 2024-06-26 | 469.80 | 469.80 | 466.21 | 467.39 | 21.2M |
| 2024-06-25 | 477.28 | 478.02 | 469.61 | 470.63 | 23.9M |
| 2024-06-24 | 470.82 | 477.83 | 470.40 | 476.77 | 31.7M |
| 2024-06-21 | 471.62 | 473.00 | 468.76 | 470.65 | 50.9M |
| 2024-06-20 | 472.60 | 475.69 | 471.91 | 472.45 | 30.7M |
| 2024-06-18 | 477.66 | 480.98 | 472.15 | 473.09 | 24.9M |
| 2024-06-17 | 473.33 | 477.41 | 471.72 | 477.26 | 18.1M |
| 2024-06-14 | 476.98 | 476.98 | 470.88 | 473.82 | 19.3M |
| 2024-06-13 | 479.38 | 480.56 | 474.39 | 478.78 | 21.9M |
| 2024-06-12 | 480.55 | 484.30 | 477.84 | 479.53 | 20.6M |
| 2024-06-11 | 480.19 | 480.19 | 476.34 | 479.39 | 24.7M |
| 2024-06-10 | 481.60 | 481.60 | 476.29 | 480.38 | 23.7M |
| 2024-06-07 | 483.76 | 485.22 | 482.34 | 483.06 | 23.4M |
| 2024-06-06 | 489.04 | 489.04 | 484.71 | 485.76 | 21.7M |
| 2024-06-05 | 486.77 | 489.38 | 483.79 | 489.07 | 21.5M |
| 2024-06-04 | 489.08 | 489.45 | 485.19 | 487.63 | 23.9M |
| 2024-06-03 | 489.78 | 491.96 | 486.15 | 491.51 | 35.7M |
| 2024-05-31 | 482.32 | 489.83 | 482.31 | 489.77 | 62.7M |
| 2024-05-30 | 476.80 | 482.83 | 476.75 | 482.76 | 23.2M |
| 2024-05-29 | 478.98 | 478.98 | 474.96 | 475.95 | 22.3M |
| 2024-05-28 | 487.02 | 487.02 | 480.55 | 481.28 | 24.0M |
| 2024-05-24 | 484.07 | 487.19 | 484.07 | 487.13 | 23.7M |
| 2024-05-23 | 485.41 | 486.79 | 481.41 | 482.18 | 31.0M |
| 2024-05-22 | 483.07 | 485.87 | 482.60 | 485.33 | 21.9M |
| 2024-05-21 | 482.23 | 486.02 | 482.12 | 485.85 | 25.0M |
| 2024-05-20 | 484.72 | 485.13 | 481.68 | 482.84 | 25.2M |
| 2024-05-17 | 485.12 | 485.35 | 483.30 | 484.96 | 23.6M |
| 2024-05-16 | 483.29 | 485.39 | 481.58 | 484.24 | 21.2M |
| 2024-05-15 | 485.31 | 485.49 | 482.27 | 483.44 | 25.7M |
| 2024-05-14 | 480.59 | 483.77 | 480.43 | 483.28 | 23.0M |
| 2024-05-13 | 479.14 | 481.37 | 478.55 | 479.80 | 25.4M |
| 2024-05-10 | 481.29 | 481.49 | 477.00 | 478.17 | 25.0M |
| 2024-05-09 | 479.40 | 481.05 | 477.54 | 480.43 | 28.8M |
| 2024-05-08 | 475.29 | 479.46 | 474.31 | 478.95 | 30.3M |
| 2024-05-07 | 470.89 | 477.38 | 470.89 | 475.97 | 51.1M |
| 2024-05-06 | 467.87 | 471.03 | 467.41 | 470.28 | 24.3M |
| 2024-05-03 | 464.95 | 467.39 | 464.48 | 466.71 | 27.2M |
| 2024-05-02 | 461.40 | 464.64 | 459.24 | 462.73 | 36.9M |
| 2024-05-01 | 453.08 | 462.63 | 453.08 | 456.65 | 51.1M |
| 2024-04-30 | 457.16 | 458.11 | 451.64 | 451.91 | 44.8M |
| 2024-04-29 | 456.55 | 460.10 | 456.50 | 458.98 | 32.3M |
| 2024-04-26 | 447.37 | 454.44 | 447.25 | 452.24 | 26.8M |
| 2024-04-25 | 445.04 | 445.29 | 441.51 | 444.38 | 29.7M |
| 2024-04-24 | 443.12 | 447.47 | 442.78 | 445.96 | 26.9M |
| 2024-04-23 | 445.93 | 446.41 | 443.02 | 443.53 | 24.4M |
| 2024-04-22 | 448.31 | 451.07 | 443.96 | 448.38 | 23.5M |
| 2024-04-19 | 443.42 | 447.76 | 442.79 | 447.56 | 33.9M |
| 2024-04-18 | 442.99 | 445.89 | 441.80 | 444.15 | 21.2M |
| 2024-04-17 | 445.46 | 448.08 | 441.84 | 441.90 | 22.5M |
| 2024-04-16 | 446.86 | 447.06 | 442.87 | 444.66 | 27.1M |
| 2024-04-15 | 454.66 | 457.57 | 446.05 | 447.69 | 22.2M |
| 2024-04-12 | 458.59 | 458.59 | 449.06 | 450.28 | 24.3M |
| 2024-04-11 | 462.22 | 462.31 | 459.06 | 459.76 | 18.0M |
| 2024-04-10 | 463.47 | 463.47 | 458.96 | 462.06 | 26.1M |
| 2024-04-09 | 462.87 | 467.75 | 462.87 | 467.60 | 22.4M |
| 2024-04-08 | 462.26 | 464.15 | 462.04 | 462.83 | 25.4M |
| 2024-04-05 | 462.06 | 463.78 | 460.23 | 461.92 | 17.5M |
| 2024-04-04 | 464.10 | 469.82 | 461.35 | 462.12 | 31.9M |
| 2024-04-03 | 465.41 | 467.08 | 462.01 | 463.57 | 28.1M |
| 2024-04-02 | 469.91 | 469.91 | 463.71 | 465.94 | 21.3M |
| 2024-04-01 | 471.91 | 472.09 | 469.05 | 470.72 | 19.5M |
| 2024-03-28 | 470.92 | 473.36 | 470.13 | 471.78 | 25.5M |
| 2024-03-27 | 463.60 | 470.86 | 463.43 | 470.86 | 33.6M |
| 2024-03-26 | 466.28 | 469.58 | 463.00 | 463.20 | 40.0M |
| 2024-03-25 | 460.42 | 466.12 | 460.42 | 465.37 | 21.5M |
| 2024-03-22 | 462.61 | 464.47 | 459.94 | 460.61 | 20.1M |
| 2024-03-21 | 459.65 | 462.94 | 459.07 | 462.37 | 20.3M |
| 2024-03-20 | 456.73 | 459.59 | 455.06 | 458.55 | 26.7M |
| 2024-03-19 | 451.17 | 459.31 | 451.17 | 457.45 | 32.1M |
| 2024-03-18 | 456.49 | 456.49 | 451.52 | 451.59 | 25.6M |
| 2024-03-15 | 455.72 | 457.57 | 452.81 | 455.81 | 80.9M |
| 2024-03-14 | 456.21 | 457.55 | 452.89 | 455.45 | 27.4M |
| 2024-03-13 | 458.65 | 460.52 | 456.99 | 457.86 | 20.7M |
| 2024-03-12 | 459.56 | 460.44 | 454.87 | 458.41 | 21.5M |
| 2024-03-11 | 455.02 | 460.87 | 452.54 | 459.09 | 19.2M |
| 2024-03-08 | 453.95 | 458.07 | 453.95 | 455.52 | 21.0M |
| 2024-03-07 | 449.48 | 454.36 | 449.48 | 453.61 | 25.7M |
| 2024-03-06 | 448.43 | 450.55 | 444.99 | 447.25 | 21.5M |
| 2024-03-05 | 447.35 | 450.49 | 446.11 | 447.71 | 21.8M |
| 2024-03-04 | 446.53 | 453.24 | 446.53 | 447.63 | 28.7M |
| 2024-03-01 | 445.71 | 447.41 | 442.78 | 445.01 | 22.1M |
| 2024-02-29 | 440.24 | 447.94 | 440.24 | 446.04 | 41.5M |
| 2024-02-28 | 438.91 | 443.22 | 437.88 | 439.80 | 26.3M |
| 2024-02-27 | 440.88 | 444.12 | 438.94 | 440.30 | 25.9M |
| 2024-02-26 | 444.27 | 444.57 | 440.10 | 440.28 | 24.0M |
| 2024-02-23 | 444.01 | 445.30 | 443.22 | 444.70 | 20.4M |
| 2024-02-22 | 439.30 | 443.57 | 438.77 | 442.75 | 27.8M |
| 2024-02-21 | 436.47 | 439.01 | 435.17 | 438.94 | 26.9M |
| 2024-02-20 | 434.01 | 438.78 | 431.85 | 436.43 | 31.2M |
| 2024-02-16 | 432.94 | 435.96 | 431.50 | 434.09 | 28.3M |
| 2024-02-15 | 431.35 | 434.67 | 430.61 | 433.16 | 23.3M |
| 2024-02-14 | 426.52 | 431.09 | 426.52 | 430.32 | 25.1M |
| 2024-02-13 | 430.88 | 430.88 | 422.73 | 425.91 | 34.1M |
| 2024-02-12 | 431.29 | 437.11 | 431.29 | 434.64 | 25.4M |
| 2024-02-09 | 426.87 | 431.02 | 425.64 | 430.92 | 26.6M |
| 2024-02-08 | 425.63 | 427.67 | 421.50 | 427.18 | 36.1M |
| 2024-02-07 | 425.91 | 426.56 | 420.05 | 423.73 | 41.6M |
| 2024-02-06 | 424.93 | 425.15 | 416.61 | 420.75 | 39.4M |
| 2024-02-05 | 426.85 | 428.89 | 423.30 | 426.43 | 39.6M |
| 2024-02-02 | 430.66 | 432.41 | 424.65 | 430.53 | 29.8M |
| 2024-02-01 | 433.33 | 438.00 | 426.69 | 434.22 | 36.6M |
| 2024-01-31 | 439.44 | 440.67 | 430.12 | 431.71 | 39.2M |
| 2024-01-30 | 439.80 | 441.83 | 436.40 | 439.18 | 21.7M |
| 2024-01-29 | 441.87 | 441.87 | 437.11 | 440.48 | 20.8M |
| 2024-01-26 | 443.32 | 445.60 | 441.84 | 443.18 | 19.6M |
| 2024-01-25 | 437.43 | 443.58 | 437.43 | 441.93 | 26.6M |
| 2024-01-24 | 438.11 | 439.73 | 432.60 | 432.84 | 20.9M |
| 2024-01-23 | 437.59 | 440.31 | 435.46 | 437.27 | 18.7M |
| 2024-01-22 | 433.31 | 436.18 | 431.86 | 435.66 | 20.8M |
| 2024-01-19 | 431.24 | 434.19 | 427.08 | 433.71 | 21.4M |
| 2024-01-18 | 430.04 | 431.60 | 427.04 | 430.96 | 20.4M |
| 2024-01-17 | 432.36 | 432.93 | 429.30 | 429.78 | 19.3M |
| 2024-01-16 | 436.37 | 436.37 | 430.11 | 434.24 | 21.3M |
| 2024-01-12 | 440.82 | 442.88 | 436.36 | 437.40 | 17.9M |
| 2024-01-11 | 438.96 | 439.66 | 435.33 | 439.15 | 26.0M |
| 2024-01-10 | 438.57 | 439.64 | 436.56 | 438.65 | 17.3M |
| 2024-01-09 | 440.15 | 440.15 | 436.98 | 439.75 | 17.9M |
| 2024-01-08 | 438.91 | 441.72 | 437.38 | 441.43 | 25.5M |
| 2024-01-05 | 433.17 | 440.27 | 431.71 | 439.52 | 37.5M |
| 2024-01-04 | 431.88 | 435.80 | 431.52 | 434.68 | 25.2M |
| 2024-01-03 | 434.36 | 436.02 | 429.10 | 432.09 | 23.4M |
| 2024-01-02 | 435.74 | 439.97 | 432.97 | 436.91 | 26.9M |