DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,829.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,311.85 10,336.87 10,311.85 10,314.13 4,379.5K
09:31 10,323.17 10,362.91 10,317.28 10,351.78 1,359.9K
09:32 10,358.07 10,358.07 10,345.81 10,350.28 784.9K
09:33 10,348.83 10,367.99 10,340.33 10,367.99 590.2K
09:34 10,370.20 10,376.12 10,354.18 10,354.18 715.5K
09:35 10,359.12 10,361.86 10,349.25 10,358.99 681.7K
09:36 10,369.22 10,386.34 10,369.22 10,376.41 730.0K
09:37 10,381.67 10,389.53 10,374.68 10,375.03 699.3K
09:38 10,374.12 10,375.67 10,365.35 10,366.35 665.4K
09:39 10,367.18 10,367.18 10,349.65 10,349.65 553.5K
09:40 10,351.75 10,355.10 10,335.82 10,339.21 497.1K
09:41 10,337.22 10,351.29 10,337.22 10,351.29 441.5K
09:42 10,355.50 10,359.48 10,350.69 10,359.48 372.2K
09:43 10,357.17 10,368.62 10,357.17 10,361.48 461.4K
09:44 10,358.59 10,360.96 10,354.99 10,355.19 373.0K
09:45 10,358.43 10,372.87 10,357.89 10,368.59 537.8K
09:46 10,364.50 10,369.69 10,361.21 10,362.98 381.3K
09:47 10,365.17 10,374.67 10,365.05 10,373.61 296.9K
09:48 10,375.41 10,380.06 10,372.32 10,372.32 421.3K
09:49 10,373.86 10,383.66 10,372.66 10,383.66 432.2K
09:50 10,381.02 10,383.53 10,373.86 10,374.13 351.2K
09:51 10,378.18 10,400.01 10,378.18 10,400.01 452.5K
09:52 10,399.56 10,399.56 10,373.83 10,373.83 491.1K
09:53 10,377.96 10,396.89 10,377.96 10,396.31 316.5K
09:54 10,393.11 10,395.28 10,388.62 10,390.54 261.4K
09:55 10,387.23 10,394.30 10,386.75 10,386.75 310.1K
09:56 10,385.66 10,385.99 10,380.53 10,381.29 271.5K
09:57 10,383.52 10,390.65 10,375.25 10,375.25 301.6K
09:58 10,376.09 10,387.64 10,376.09 10,387.64 248.7K
09:59 10,390.35 10,402.08 10,390.35 10,397.95 282.3K
10:00 10,392.57 10,396.91 10,391.66 10,394.80 366.7K
10:01 10,395.44 10,401.16 10,394.24 10,396.45 270.6K
10:02 10,392.71 10,407.36 10,387.13 10,407.36 376.5K
10:03 10,411.84 10,415.50 10,398.78 10,398.78 674.6K
10:04 10,400.49 10,402.51 10,393.12 10,397.65 500.3K
10:05 10,399.00 10,404.25 10,395.29 10,403.73 378.3K
10:06 10,400.06 10,400.06 10,390.78 10,393.24 452.6K
10:07 10,392.95 10,410.43 10,392.95 10,402.72 539.0K
10:08 10,403.61 10,412.43 10,401.07 10,401.07 306.5K
10:09 10,401.21 10,405.23 10,400.04 10,405.18 369.2K
10:10 10,406.76 10,407.34 10,392.27 10,392.93 352.0K
10:11 10,392.38 10,404.68 10,392.38 10,398.48 286.2K
10:12 10,398.18 10,398.18 10,390.92 10,391.84 207.3K
10:13 10,390.87 10,392.66 10,387.93 10,391.46 289.0K
10:14 10,392.07 10,394.06 10,390.31 10,392.58 302.5K
10:15 10,390.71 10,397.90 10,390.00 10,397.90 377.0K
10:16 10,397.43 10,408.14 10,396.27 10,407.42 327.8K
10:17 10,407.07 10,407.07 10,398.18 10,401.76 264.5K
10:18 10,401.85 10,404.82 10,396.77 10,403.11 212.2K
10:19 10,403.34 10,404.68 10,398.40 10,402.90 275.4K
10:20 10,400.92 10,402.73 10,396.19 10,398.36 262.9K
10:21 10,393.22 10,398.52 10,393.22 10,395.25 227.9K
10:22 10,394.49 10,396.43 10,392.12 10,393.23 386.8K
10:23 10,396.70 10,398.48 10,393.45 10,394.59 250.8K
10:24 10,396.85 10,398.37 10,395.06 10,396.61 190.4K
10:25 10,396.47 10,397.22 10,390.80 10,397.22 248.6K
10:26 10,398.19 10,419.65 10,396.38 10,417.50 466.1K
10:27 10,418.55 10,424.37 10,417.38 10,422.75 249.7K
10:28 10,423.66 10,424.20 10,420.25 10,420.25 203.9K
10:29 10,419.97 10,425.10 10,417.21 10,422.78 181.9K
10:30 10,421.87 10,421.87 10,412.40 10,418.00 288.7K
10:31 10,418.43 10,425.55 10,418.43 10,423.74 334.2K
10:32 10,424.42 10,429.63 10,424.42 10,425.15 299.2K
10:33 10,425.81 10,430.54 10,423.11 10,430.01 212.9K
10:34 10,428.09 10,441.57 10,427.72 10,439.20 341.0K
10:35 10,440.48 10,447.08 10,440.48 10,447.05 273.8K
10:36 10,448.64 10,455.71 10,447.86 10,453.68 340.8K
10:37 10,455.81 10,471.09 10,455.81 10,470.28 374.3K
10:38 10,468.61 10,469.51 10,464.56 10,466.11 338.8K
10:39 10,467.26 10,472.69 10,462.83 10,465.57 346.9K
10:40 10,468.51 10,470.94 10,464.22 10,468.97 282.2K
10:41 10,471.19 10,471.19 10,461.13 10,461.21 321.2K
10:42 10,459.28 10,461.45 10,458.32 10,459.87 327.0K
10:43 10,459.22 10,459.41 10,452.12 10,453.07 363.3K
10:44 10,453.59 10,453.85 10,448.41 10,448.41 285.9K
10:45 10,448.34 10,452.34 10,444.15 10,446.15 270.3K
10:46 10,446.71 10,447.96 10,443.49 10,443.49 269.2K
10:47 10,442.67 10,443.94 10,437.32 10,443.94 290.0K
10:48 10,445.29 10,458.48 10,445.29 10,456.11 213.2K
10:49 10,456.96 10,468.98 10,456.96 10,468.86 295.4K
10:50 10,467.69 10,470.68 10,454.67 10,456.73 339.6K
10:51 10,457.46 10,457.46 10,400.54 10,426.16 1,318.5K
10:52 10,427.97 10,428.91 10,400.43 10,400.43 587.9K
10:53 10,396.61 10,421.52 10,396.61 10,417.05 400.6K
10:54 10,416.23 10,425.63 10,413.13 10,425.03 235.0K
10:55 10,426.44 10,439.11 10,420.65 10,436.92 325.2K
10:56 10,435.90 10,439.15 10,429.91 10,429.91 258.4K
10:57 10,423.31 10,433.90 10,418.97 10,433.90 313.3K
10:58 10,434.48 10,441.05 10,431.00 10,439.44 335.4K
10:59 10,442.32 10,446.34 10,441.41 10,442.20 217.2K
11:00 10,442.74 10,446.38 10,435.87 10,435.96 309.9K
11:01 10,429.07 10,441.03 10,427.81 10,437.80 262.3K
11:02 10,445.86 10,452.52 10,445.13 10,446.57 250.3K
11:03 10,446.69 10,449.22 10,443.86 10,447.44 241.9K
11:04 10,448.28 10,451.54 10,440.25 10,440.25 196.9K
11:05 10,440.39 10,443.58 10,435.50 10,436.25 197.0K
11:06 10,439.64 10,444.90 10,439.64 10,442.13 170.4K
11:07 10,437.90 10,437.90 10,428.73 10,428.87 287.8K
11:08 10,421.36 10,425.79 10,419.83 10,420.00 224.1K
11:09 10,419.60 10,423.38 10,419.33 10,422.28 191.3K
11:10 10,422.09 10,424.40 10,416.00 10,416.00 180.0K
11:11 10,415.24 10,425.48 10,415.24 10,425.48 199.2K
11:12 10,424.49 10,430.23 10,421.62 10,427.37 209.3K
11:13 10,426.99 10,426.99 10,417.76 10,419.35 174.6K
11:14 10,417.47 10,418.48 10,406.91 10,411.84 204.9K
11:15 10,409.07 10,410.13 10,401.13 10,401.13 257.6K
11:16 10,401.19 10,401.19 10,395.70 10,398.53 247.4K
11:17 10,395.19 10,395.19 10,389.42 10,390.60 212.9K
11:18 10,389.72 10,390.18 10,379.53 10,380.55 195.0K
11:19 10,379.04 10,383.83 10,378.27 10,379.45 251.6K
11:20 10,379.69 10,387.20 10,379.69 10,385.37 221.3K
11:21 10,384.44 10,384.44 10,376.28 10,377.11 227.4K
11:22 10,377.13 10,382.35 10,375.67 10,382.35 202.5K
11:23 10,382.93 10,394.71 10,382.93 10,388.75 217.3K
11:24 10,388.35 10,391.93 10,384.94 10,387.28 265.9K
11:25 10,387.25 10,396.18 10,387.25 10,396.18 198.8K
11:26 10,393.27 10,393.27 10,388.89 10,389.31 213.8K
11:27 10,390.49 10,390.49 10,380.43 10,380.36 260.8K
11:28 10,378.37 10,383.94 10,375.43 10,379.55 247.7K
11:29 10,379.34 10,380.79 10,375.35 10,375.35 271.9K
11:30 10,374.79 10,378.08 10,374.18 10,376.25 243.2K
11:31 10,376.51 10,379.48 10,375.38 10,376.28 222.8K
11:32 10,375.51 10,375.51 10,371.94 10,374.79 180.8K
11:33 10,373.90 10,380.00 10,373.90 10,377.28 232.1K
11:34 10,378.56 10,380.32 10,373.75 10,373.75 199.2K
11:35 10,375.73 10,376.80 10,373.49 10,373.49 243.4K
11:36 10,372.96 10,375.61 10,372.44 10,373.63 152.7K
11:37 10,375.98 10,375.98 10,369.61 10,374.43 265.9K
11:38 10,373.98 10,375.40 10,373.35 10,374.09 169.3K
11:39 10,374.40 10,378.53 10,373.46 10,376.66 155.0K
11:40 10,377.98 10,377.98 10,367.73 10,367.73 257.2K
11:41 10,368.42 10,371.54 10,367.21 10,369.31 137.4K
11:42 10,370.39 10,370.39 10,361.11 10,361.38 265.7K
11:43 10,362.29 10,367.18 10,362.29 10,362.79 191.2K
11:44 10,364.47 10,368.77 10,363.55 10,368.80 211.8K
11:45 10,371.13 10,371.13 10,363.80 10,366.89 196.6K
11:46 10,367.04 10,367.04 10,356.58 10,357.62 265.7K
11:47 10,356.83 10,363.09 10,356.39 10,356.39 223.4K
11:48 10,353.48 10,359.67 10,353.48 10,358.92 162.0K
11:49 10,358.56 10,363.70 10,356.74 10,363.70 191.7K
11:50 10,369.51 10,369.51 10,362.63 10,367.64 243.3K
11:51 10,365.32 10,365.32 10,356.64 10,356.64 146.9K
11:52 10,355.84 10,360.37 10,355.84 10,357.69 140.3K
11:53 10,358.12 10,359.15 10,355.30 10,355.30 159.4K
11:54 10,355.81 10,358.65 10,355.81 10,358.15 205.5K
11:55 10,358.64 10,363.84 10,357.67 10,363.76 206.1K
11:56 10,364.53 10,366.25 10,359.93 10,360.56 270.2K
11:57 10,360.95 10,362.89 10,358.31 10,359.68 268.1K
11:58 10,359.16 10,359.16 10,354.02 10,356.71 255.0K
11:59 10,355.07 10,356.09 10,352.89 10,353.17 195.4K
12:00 10,353.63 10,360.64 10,353.63 10,356.17 251.9K
12:01 10,361.23 10,362.53 10,349.08 10,354.11 348.2K
12:02 10,352.31 10,357.18 10,344.46 10,346.19 394.7K
12:03 10,343.24 10,345.30 10,339.90 10,340.58 277.8K
12:04 10,340.92 10,351.66 10,340.92 10,347.07 176.3K
12:05 10,347.06 10,347.06 10,340.90 10,340.90 163.5K
12:06 10,338.04 10,338.04 10,331.22 10,331.81 204.0K
12:07 10,328.37 10,333.87 10,327.73 10,333.87 176.5K
12:08 10,333.06 10,333.36 10,326.36 10,333.36 149.1K
12:09 10,331.16 10,331.16 10,326.41 10,327.92 138.5K
12:10 10,329.31 10,335.32 10,325.59 10,334.89 163.3K
12:11 10,333.91 10,335.34 10,331.99 10,334.42 144.0K
12:12 10,331.98 10,333.36 10,322.19 10,322.19 187.5K
12:13 10,322.64 10,326.93 10,322.64 10,324.20 126.2K
12:14 10,325.46 10,325.46 10,312.20 10,312.20 253.2K
12:15 10,317.77 10,319.83 10,315.15 10,318.45 170.4K
12:16 10,317.12 10,317.12 10,313.80 10,316.82 186.0K
12:17 10,317.08 10,318.08 10,313.91 10,315.75 194.6K
12:18 10,316.42 10,319.77 10,313.89 10,313.91 158.7K
12:19 10,314.88 10,317.91 10,312.22 10,315.97 163.7K
12:20 10,317.54 10,317.67 10,311.15 10,311.44 174.2K
12:21 10,310.55 10,310.55 10,300.69 10,301.65 231.7K
12:22 10,303.49 10,303.49 10,296.14 10,299.61 174.2K
12:23 10,299.65 10,309.43 10,299.65 10,309.43 202.9K
12:24 10,305.40 10,306.95 10,300.64 10,303.43 197.4K
12:25 10,304.72 10,311.04 10,304.64 10,311.04 164.5K
12:26 10,310.14 10,311.28 10,306.47 10,309.99 251.4K
12:27 10,308.70 10,312.41 10,307.60 10,307.60 242.8K
12:28 10,308.05 10,310.39 10,304.90 10,306.84 237.6K
12:29 10,302.21 10,302.21 10,291.10 10,291.10 304.7K
12:30 10,290.75 10,294.60 10,290.75 10,291.98 210.8K
12:31 10,291.82 10,292.78 10,289.00 10,292.37 249.0K
12:32 10,293.26 10,294.52 10,289.33 10,294.16 234.9K
12:33 10,293.72 10,293.72 10,288.52 10,288.52 144.3K
12:34 10,288.37 10,291.50 10,288.37 10,288.54 239.9K
12:35 10,288.71 10,294.63 10,288.71 10,294.28 188.7K
12:36 10,294.76 10,294.76 10,289.99 10,289.99 211.2K
12:37 10,291.56 10,293.70 10,291.56 10,293.28 199.5K
12:38 10,293.24 10,295.26 10,293.24 10,295.14 186.5K
12:39 10,295.17 10,297.91 10,294.12 10,295.04 165.3K
12:40 10,293.61 10,296.30 10,292.84 10,293.57 185.5K
12:41 10,293.81 10,298.56 10,293.20 10,297.89 266.6K
12:42 10,299.34 10,301.66 10,294.26 10,301.66 142.7K
12:43 10,301.64 10,303.51 10,300.54 10,302.61 251.9K
12:44 10,302.63 10,311.01 10,302.63 10,308.95 250.0K
12:45 10,308.89 10,308.89 10,300.80 10,300.92 230.8K
12:46 10,301.50 10,301.50 10,293.36 10,293.87 148.0K
12:47 10,295.89 10,306.16 10,295.60 10,301.45 165.1K
12:48 10,302.86 10,303.77 10,289.23 10,289.65 178.5K
12:49 10,290.11 10,293.54 10,289.22 10,293.24 108.5K
12:50 10,292.26 10,295.10 10,291.34 10,292.85 121.5K
12:51 10,293.12 10,295.75 10,292.82 10,293.14 278.4K
12:52 10,293.44 10,299.76 10,293.44 10,295.39 228.1K
12:53 10,293.73 10,303.48 10,292.59 10,303.30 154.3K
12:54 10,302.83 10,303.76 10,300.69 10,301.65 109.8K
12:55 10,302.08 10,303.45 10,300.10 10,300.13 221.0K
12:56 10,300.15 10,300.15 10,290.91 10,294.11 309.9K
12:57 10,294.11 10,294.11 10,288.51 10,292.06 150.5K
12:58 10,291.62 10,296.81 10,289.96 10,295.44 189.7K
12:59 10,296.79 10,300.30 10,295.00 10,300.34 107.9K
13:00 10,300.31 10,300.31 10,296.42 10,299.48 139.8K
13:01 10,300.92 10,304.29 10,300.92 10,303.97 130.9K
13:02 10,304.69 10,309.45 10,301.23 10,307.05 200.0K
13:03 10,306.77 10,306.77 10,296.71 10,303.06 134.0K
13:04 10,302.61 10,305.47 10,302.61 10,303.14 113.7K
13:05 10,303.73 10,307.28 10,303.20 10,307.29 154.3K
13:06 10,307.06 10,308.58 10,307.06 10,308.06 118.1K
13:07 10,308.70 10,313.02 10,308.58 10,312.41 180.5K
13:08 10,312.03 10,314.68 10,307.93 10,314.28 137.8K
13:09 10,315.62 10,316.19 10,310.39 10,313.35 166.4K
13:10 10,313.74 10,316.43 10,313.43 10,314.63 142.8K
13:11 10,314.23 10,316.26 10,314.23 10,316.26 108.3K
13:12 10,316.96 10,316.96 10,310.06 10,311.95 137.5K
13:13 10,312.45 10,315.22 10,311.93 10,312.40 98.1K
13:14 10,311.95 10,312.94 10,309.69 10,309.69 295.7K
13:15 10,309.24 10,309.26 10,301.65 10,301.65 124.3K
13:16 10,301.36 10,306.42 10,298.83 10,306.42 142.7K
13:17 10,304.51 10,304.51 10,298.00 10,298.93 177.7K
13:18 10,299.65 10,301.14 10,298.75 10,300.75 143.7K
13:19 10,299.77 10,299.77 10,296.09 10,297.62 153.0K
13:20 10,296.45 10,298.70 10,293.66 10,293.66 201.6K
13:21 10,292.50 10,296.01 10,292.50 10,294.94 130.4K
13:22 10,297.14 10,299.77 10,295.31 10,297.49 128.9K
13:23 10,298.57 10,300.47 10,296.68 10,298.11 166.7K
13:24 10,297.23 10,303.67 10,294.86 10,302.09 239.6K
13:25 10,299.26 10,301.09 10,297.99 10,299.58 153.7K
13:26 10,299.41 10,301.11 10,297.14 10,298.69 137.4K
13:27 10,297.99 10,300.55 10,295.26 10,296.61 123.7K
13:28 10,297.50 10,299.98 10,297.50 10,299.09 130.6K
13:29 10,300.53 10,302.55 10,299.71 10,301.19 96.7K
13:30 10,301.21 10,302.20 10,299.42 10,299.43 116.9K
13:31 10,298.28 10,303.92 10,296.62 10,303.68 101.0K
13:32 10,303.57 10,304.56 10,300.74 10,300.74 138.9K
13:33 10,300.52 10,301.82 10,295.22 10,295.24 106.5K
13:34 10,292.84 10,296.31 10,291.21 10,294.35 184.1K
13:35 10,293.92 10,294.44 10,291.18 10,293.24 235.3K
13:36 10,291.58 10,297.54 10,290.28 10,295.28 165.9K
13:37 10,294.84 10,294.86 10,292.91 10,292.91 148.7K
13:38 10,290.92 10,294.74 10,290.28 10,293.83 114.8K
13:39 10,293.87 10,295.39 10,292.57 10,294.93 139.1K
13:40 10,294.52 10,294.52 10,292.73 10,292.77 101.0K
13:41 10,293.88 10,293.88 10,289.08 10,290.26 200.6K
13:42 10,291.70 10,295.45 10,291.53 10,294.69 132.5K
13:43 10,293.67 10,295.81 10,292.00 10,292.00 95.4K
13:44 10,291.58 10,291.58 10,285.63 10,285.63 175.2K
13:45 10,285.66 10,285.82 10,284.23 10,285.67 137.6K
13:46 10,284.79 10,288.10 10,284.79 10,287.31 90.1K
13:47 10,287.44 10,287.44 10,278.24 10,278.87 243.8K
13:48 10,276.28 10,286.87 10,276.28 10,286.87 173.0K
13:49 10,286.82 10,290.31 10,286.17 10,289.99 133.4K
13:50 10,291.83 10,293.26 10,290.44 10,290.80 139.7K
13:51 10,293.03 10,293.05 10,289.41 10,291.09 111.9K
13:52 10,291.36 10,297.17 10,291.36 10,297.17 175.3K
13:53 10,297.81 10,300.44 10,295.81 10,300.44 128.4K
13:54 10,298.99 10,298.99 10,289.88 10,289.88 187.0K
13:55 10,290.29 10,293.93 10,289.64 10,293.37 87.2K
13:56 10,291.98 10,293.87 10,290.07 10,291.73 95.6K
13:57 10,291.07 10,291.59 10,288.28 10,288.73 82.3K
13:58 10,290.24 10,290.24 10,287.50 10,288.24 82.1K
13:59 10,286.65 10,286.65 10,281.68 10,281.70 190.6K
14:00 10,280.30 10,287.34 10,280.30 10,286.11 130.2K
14:01 10,285.63 10,288.53 10,285.24 10,288.21 146.4K
14:02 10,288.08 10,289.64 10,286.21 10,286.76 129.3K
14:03 10,286.93 10,294.50 10,286.30 10,294.50 275.5K
14:04 10,294.66 10,302.16 10,294.25 10,302.11 211.7K
14:05 10,301.57 10,305.17 10,301.57 10,303.00 166.4K
14:06 10,303.52 10,303.52 10,290.01 10,290.42 167.4K
14:07 10,286.89 10,289.71 10,286.74 10,286.83 155.8K
14:08 10,286.61 10,286.61 10,280.25 10,282.53 152.8K
14:09 10,282.53 10,284.10 10,276.59 10,277.98 229.5K
14:10 10,275.63 10,285.11 10,275.63 10,284.63 155.1K
14:11 10,283.68 10,293.99 10,282.84 10,290.54 204.0K
14:12 10,291.09 10,291.09 10,273.38 10,279.92 209.5K
14:13 10,276.32 10,276.32 10,271.22 10,273.07 166.6K
14:14 10,273.40 10,279.13 10,270.74 10,279.13 158.5K
14:15 10,276.40 10,279.65 10,276.40 10,278.84 98.3K
14:16 10,278.82 10,282.74 10,278.10 10,281.43 136.2K
14:17 10,279.57 10,283.29 10,279.11 10,281.48 89.2K
14:18 10,279.56 10,289.34 10,279.56 10,287.67 160.6K
14:19 10,286.33 10,286.33 10,283.92 10,284.96 134.1K
14:20 10,284.27 10,284.96 10,282.41 10,282.93 224.9K
14:21 10,281.54 10,281.54 10,277.51 10,279.63 180.3K
14:22 10,279.46 10,281.55 10,279.46 10,280.85 148.8K
14:23 10,280.16 10,280.16 10,277.73 10,278.19 246.8K
14:24 10,277.24 10,277.24 10,272.68 10,273.55 313.1K
14:25 10,274.96 10,275.32 10,272.39 10,273.34 190.3K
14:26 10,275.15 10,275.64 10,269.87 10,270.86 243.5K
14:27 10,270.43 10,272.00 10,270.43 10,271.67 181.9K
14:28 10,270.78 10,271.85 10,270.03 10,270.03 100.6K
14:29 10,270.09 10,270.97 10,268.67 10,270.17 116.1K
14:30 10,269.73 10,270.23 10,267.00 10,268.88 158.9K
14:31 10,267.72 10,268.38 10,266.14 10,267.17 138.9K
14:32 10,267.63 10,270.70 10,265.79 10,270.70 186.6K
14:33 10,271.01 10,274.60 10,270.71 10,273.81 172.4K
14:34 10,273.39 10,273.84 10,271.93 10,271.93 129.0K
14:35 10,271.07 10,273.36 10,270.83 10,272.43 415.7K
14:36 10,271.01 10,272.09 10,268.81 10,272.09 337.8K
14:37 10,270.67 10,271.19 10,261.40 10,261.40 803.5K
14:38 10,262.54 10,263.84 10,258.24 10,259.94 177.1K
14:39 10,259.17 10,259.60 10,258.52 10,258.75 148.1K
14:40 10,259.19 10,259.19 10,255.71 10,258.18 265.5K
14:41 10,259.11 10,260.49 10,250.65 10,250.65 155.4K
14:42 10,247.81 10,247.81 10,242.22 10,242.22 385.2K
14:43 10,241.86 10,241.86 10,235.44 10,238.61 321.2K
14:44 10,237.97 10,239.79 10,237.97 10,239.31 155.9K
14:45 10,238.39 10,248.27 10,238.39 10,244.78 193.9K
14:46 10,243.81 10,243.81 10,239.20 10,242.73 153.2K
14:47 10,242.24 10,246.76 10,242.24 10,245.35 175.2K
14:48 10,246.08 10,250.73 10,239.09 10,239.09 194.3K
14:49 10,240.46 10,240.46 10,231.35 10,233.55 214.6K
14:50 10,232.83 10,232.83 10,223.48 10,226.63 232.1K
14:51 10,224.95 10,225.66 10,218.96 10,219.62 268.3K
14:52 10,218.71 10,219.59 10,214.17 10,217.49 299.0K
14:53 10,217.91 10,218.45 10,207.19 10,214.64 250.5K
14:54 10,215.58 10,220.62 10,214.58 10,219.53 275.3K
14:55 10,219.02 10,221.37 10,215.20 10,221.37 238.3K
14:56 10,224.16 10,228.97 10,223.82 10,223.82 264.4K
14:57 10,224.18 10,231.27 10,223.12 10,230.56 261.8K
14:58 10,229.35 10,229.35 10,224.10 10,226.86 175.0K
14:59 10,227.34 10,231.78 10,227.34 10,229.88 229.0K
15:00 10,230.61 10,236.44 10,230.32 10,235.25 275.9K
15:01 10,234.98 10,241.17 10,233.58 10,236.92 233.4K
15:02 10,234.87 10,234.87 10,226.67 10,226.67 201.0K
15:03 10,226.14 10,227.19 10,223.72 10,225.75 198.7K
15:04 10,226.12 10,226.12 10,222.05 10,224.26 212.0K
15:05 10,222.80 10,223.17 10,216.63 10,218.06 177.9K
15:06 10,219.43 10,224.05 10,217.91 10,224.05 243.7K
15:07 10,224.25 10,226.11 10,221.92 10,225.79 238.1K
15:08 10,229.73 10,230.49 10,220.96 10,220.96 285.5K
15:09 10,220.26 10,233.04 10,220.26 10,229.93 321.5K
15:10 10,229.57 10,233.59 10,228.96 10,230.38 1,261.9K
15:11 10,231.70 10,237.73 10,230.06 10,236.31 297.5K
15:12 10,233.56 10,243.54 10,233.56 10,243.54 271.1K
15:13 10,246.40 10,246.40 10,239.37 10,242.13 246.8K
15:14 10,238.95 10,243.81 10,235.78 10,243.81 219.7K
15:15 10,244.28 10,251.07 10,243.65 10,248.32 277.0K
15:16 10,246.41 10,246.96 10,240.16 10,246.96 297.2K
15:17 10,250.29 10,252.58 10,249.11 10,249.43 304.3K
15:18 10,247.97 10,247.97 10,236.19 10,241.30 343.2K
15:19 10,241.75 10,241.75 10,234.86 10,240.45 281.3K
15:20 10,241.42 10,242.28 10,232.84 10,242.28 246.1K
15:21 10,241.38 10,243.40 10,238.36 10,241.30 204.2K
15:22 10,240.79 10,240.79 10,235.63 10,239.16 224.9K
15:23 10,238.25 10,238.99 10,233.39 10,233.39 207.6K
15:24 10,231.98 10,237.43 10,231.98 10,233.21 245.2K
15:25 10,232.77 10,233.05 10,228.99 10,230.46 216.5K
15:26 10,229.95 10,233.14 10,227.89 10,229.84 221.3K
15:27 10,231.24 10,231.73 10,220.65 10,220.65 1,329.1K
15:28 10,219.65 10,223.11 10,216.56 10,223.11 274.9K
15:29 10,219.39 10,219.92 10,216.84 10,217.51 221.3K
15:30 10,217.20 10,217.20 10,196.12 10,196.12 735.8K
15:31 10,192.05 10,198.92 10,189.79 10,196.15 696.7K
15:32 10,200.30 10,200.30 10,193.52 10,196.02 448.5K
15:33 10,198.08 10,200.66 10,197.80 10,200.54 429.2K
15:34 10,200.49 10,200.49 10,197.84 10,198.75 298.1K
15:35 10,197.82 10,200.01 10,191.23 10,191.23 373.0K
15:36 10,191.70 10,193.16 10,188.70 10,192.67 442.6K
15:37 10,191.52 10,193.23 10,189.89 10,192.12 343.4K
15:38 10,194.44 10,198.60 10,191.25 10,198.60 322.7K
15:39 10,198.10 10,204.76 10,196.63 10,197.74 329.4K
15:40 10,197.28 10,207.34 10,197.28 10,204.83 367.6K
15:41 10,202.57 10,216.24 10,202.19 10,216.18 321.5K
15:42 10,218.96 10,225.47 10,216.69 10,225.29 427.0K
15:43 10,227.65 10,231.80 10,227.65 10,230.68 280.6K
15:44 10,231.29 10,232.41 10,226.87 10,228.30 359.1K
15:45 10,226.95 10,231.39 10,221.15 10,225.90 393.0K
15:46 10,229.66 10,237.64 10,228.70 10,237.00 358.0K
15:47 10,236.65 10,236.65 10,226.27 10,228.00 352.2K
15:48 10,228.25 10,228.25 10,223.84 10,226.35 318.9K
15:49 10,229.75 10,234.11 10,229.62 10,229.67 401.7K
15:50 10,244.83 10,246.97 10,241.57 10,243.67 847.1K
15:51 10,241.04 10,246.74 10,237.08 10,244.78 1,034.2K
15:52 10,245.30 10,249.07 10,236.92 10,243.16 657.4K
15:53 10,243.20 10,252.75 10,243.20 10,252.27 474.3K
15:54 10,251.34 10,254.11 10,240.18 10,245.31 601.6K
15:55 10,255.98 10,260.26 10,253.19 10,256.54 1,093.5K
15:56 10,256.08 10,263.80 10,256.08 10,263.22 883.5K
15:57 10,264.18 10,270.99 10,264.18 10,270.33 1,153.1K
15:58 10,268.72 10,269.79 10,264.86 10,265.34 1,684.0K
15:59 10,263.81 10,267.12 10,259.52 10,267.10 31,399.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据