DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,998.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,895.89 9,916.02 9,895.89 9,899.89 3,030.5K
09:31 9,903.02 9,911.83 9,898.46 9,900.79 492.3K
09:32 9,902.24 9,903.71 9,879.09 9,881.48 562.7K
09:33 9,880.34 9,897.53 9,880.34 9,897.53 359.4K
09:34 9,896.14 9,896.14 9,883.05 9,883.60 291.1K
09:35 9,884.62 9,884.62 9,872.30 9,881.15 448.5K
09:36 9,878.68 9,897.54 9,871.48 9,897.54 418.5K
09:37 9,892.75 9,892.75 9,879.97 9,879.97 377.3K
09:38 9,879.37 9,890.38 9,879.37 9,888.75 328.4K
09:39 9,887.79 9,888.80 9,883.47 9,885.39 255.1K
09:40 9,885.97 9,887.06 9,881.91 9,885.59 265.0K
09:41 9,886.52 9,891.84 9,886.52 9,890.37 373.8K
09:42 9,886.97 9,886.97 9,871.78 9,874.71 377.4K
09:43 9,876.07 9,882.29 9,872.44 9,872.44 252.9K
09:44 9,872.19 9,872.19 9,860.81 9,861.01 692.5K
09:45 9,859.51 9,859.51 9,849.10 9,849.96 514.8K
09:46 9,851.67 9,853.05 9,846.97 9,851.95 370.8K
09:47 9,851.99 9,861.21 9,851.99 9,860.50 367.5K
09:48 9,860.01 9,862.68 9,855.38 9,855.41 264.8K
09:49 9,854.32 9,859.25 9,849.12 9,858.41 326.5K
09:50 9,856.42 9,857.12 9,850.46 9,852.09 341.9K
09:51 9,852.19 9,863.21 9,851.23 9,863.21 413.3K
09:52 9,867.38 9,874.08 9,864.05 9,871.30 412.2K
09:53 9,869.36 9,869.36 9,864.91 9,868.45 405.6K
09:54 9,867.84 9,874.95 9,867.84 9,874.95 250.2K
09:55 9,876.07 9,876.07 9,870.16 9,870.66 243.5K
09:56 9,866.54 9,886.49 9,865.85 9,886.49 479.3K
09:57 9,885.05 9,885.05 9,882.15 9,882.80 442.2K
09:58 9,880.21 9,880.21 9,873.52 9,876.62 285.7K
09:59 9,874.80 9,877.92 9,874.80 9,875.95 194.7K
10:00 9,876.04 9,883.33 9,876.04 9,880.87 367.0K
10:01 9,880.24 9,882.71 9,879.81 9,879.81 386.9K
10:02 9,878.28 9,880.35 9,872.09 9,872.09 271.3K
10:03 9,873.42 9,879.17 9,873.42 9,875.97 191.9K
10:04 9,877.22 9,884.42 9,877.22 9,884.42 391.7K
10:05 9,886.74 9,892.12 9,886.13 9,888.82 320.7K
10:06 9,890.48 9,891.08 9,886.12 9,886.23 353.9K
10:07 9,888.40 9,891.95 9,885.55 9,886.00 415.1K
10:08 9,888.86 9,900.49 9,888.86 9,900.13 289.8K
10:09 9,900.27 9,902.84 9,898.91 9,901.15 542.6K
10:10 9,901.35 9,901.35 9,896.82 9,896.82 612.2K
10:11 9,895.90 9,901.11 9,895.90 9,901.10 352.9K
10:12 9,902.72 9,912.26 9,902.72 9,912.32 334.8K
10:13 9,910.91 9,914.06 9,910.33 9,914.02 311.4K
10:14 9,913.77 9,921.90 9,913.77 9,917.24 275.3K
10:15 9,922.52 9,924.95 9,919.34 9,919.34 211.9K
10:16 9,918.71 9,924.01 9,918.35 9,923.73 277.3K
10:17 9,924.72 9,926.09 9,919.25 9,922.15 229.9K
10:18 9,921.08 9,923.18 9,919.29 9,921.82 289.1K
10:19 9,921.52 9,923.85 9,921.04 9,922.82 220.6K
10:20 9,924.19 9,929.74 9,922.25 9,929.74 266.4K
10:21 9,929.67 9,929.67 9,922.89 9,922.89 228.0K
10:22 9,923.54 9,923.87 9,915.57 9,915.57 243.4K
10:23 9,917.33 9,919.70 9,916.20 9,919.72 207.0K
10:24 9,920.64 9,921.39 9,907.47 9,911.08 281.7K
10:25 9,911.03 9,913.73 9,909.16 9,913.73 224.6K
10:26 9,913.75 9,917.08 9,911.59 9,911.59 247.4K
10:27 9,910.78 9,913.98 9,910.32 9,913.98 192.8K
10:28 9,914.67 9,916.67 9,912.50 9,915.62 194.9K
10:29 9,918.34 9,918.34 9,913.05 9,914.84 254.5K
10:30 9,912.47 9,916.10 9,912.47 9,915.82 219.7K
10:31 9,916.50 9,918.51 9,910.31 9,911.51 224.7K
10:32 9,913.85 9,917.18 9,911.56 9,916.12 149.4K
10:33 9,914.70 9,914.70 9,908.88 9,911.15 217.8K
10:34 9,909.77 9,912.02 9,909.77 9,910.09 425.8K
10:35 9,910.97 9,910.97 9,904.81 9,907.03 240.4K
10:36 9,905.47 9,908.59 9,904.82 9,904.82 249.2K
10:37 9,904.89 9,907.65 9,902.82 9,906.60 399.9K
10:38 9,906.52 9,911.82 9,906.40 9,911.82 176.9K
10:39 9,912.82 9,912.82 9,909.62 9,910.50 154.9K
10:40 9,909.85 9,909.85 9,903.44 9,903.44 293.4K
10:41 9,903.27 9,910.97 9,902.39 9,909.50 180.0K
10:42 9,909.82 9,909.89 9,904.00 9,909.89 301.8K
10:43 9,909.80 9,910.32 9,907.59 9,907.66 162.6K
10:44 9,907.67 9,910.89 9,907.30 9,907.92 164.2K
10:45 9,907.67 9,909.11 9,904.76 9,909.11 190.6K
10:46 9,909.20 9,912.71 9,908.87 9,911.13 193.3K
10:47 9,911.37 9,914.39 9,911.37 9,913.36 137.4K
10:48 9,912.79 9,914.40 9,908.17 9,910.68 231.4K
10:49 9,911.42 9,911.82 9,907.99 9,911.03 180.0K
10:50 9,911.98 9,920.10 9,911.37 9,919.69 223.6K
10:51 9,920.17 9,920.36 9,917.18 9,918.02 234.2K
10:52 9,918.98 9,919.51 9,915.35 9,915.55 169.5K
10:53 9,914.65 9,916.52 9,914.15 9,915.81 112.8K
10:54 9,915.28 9,916.86 9,914.92 9,916.87 151.6K
10:55 9,915.46 9,915.98 9,913.83 9,914.13 182.7K
10:56 9,914.06 9,914.15 9,908.43 9,909.31 226.7K
10:57 9,906.86 9,906.86 9,900.67 9,901.75 268.1K
10:58 9,900.38 9,902.95 9,900.38 9,902.10 194.5K
10:59 9,902.04 9,903.51 9,900.26 9,901.19 140.1K
11:00 9,902.15 9,905.40 9,900.31 9,905.40 177.0K
11:01 9,906.52 9,906.66 9,902.95 9,906.56 196.1K
11:02 9,905.83 9,907.83 9,904.19 9,906.43 208.0K
11:03 9,906.35 9,910.74 9,906.35 9,910.74 181.4K
11:04 9,913.15 9,916.05 9,912.08 9,912.08 216.7K
11:05 9,912.51 9,912.51 9,909.33 9,910.64 156.7K
11:06 9,911.84 9,913.85 9,910.90 9,913.42 126.8K
11:07 9,912.59 9,917.70 9,912.59 9,915.89 190.6K
11:08 9,917.12 9,918.07 9,916.82 9,917.97 182.9K
11:09 9,917.75 9,920.46 9,917.66 9,917.66 125.1K
11:10 9,917.94 9,918.58 9,915.65 9,916.30 151.0K
11:11 9,918.10 9,922.06 9,917.15 9,921.33 202.2K
11:12 9,921.31 9,921.31 9,916.13 9,916.13 173.1K
11:13 9,917.96 9,920.64 9,917.91 9,918.72 203.1K
11:14 9,918.75 9,918.75 9,916.53 9,916.50 204.6K
11:15 9,917.81 9,917.81 9,913.52 9,913.52 192.4K
11:16 9,914.18 9,914.18 9,903.71 9,910.28 361.1K
11:17 9,909.45 9,917.97 9,909.45 9,916.04 206.2K
11:18 9,915.77 9,915.77 9,911.75 9,915.16 110.3K
11:19 9,914.86 9,917.18 9,914.09 9,916.32 125.6K
11:20 9,917.72 9,920.90 9,916.09 9,920.85 123.2K
11:21 9,920.84 9,921.87 9,917.93 9,917.86 146.6K
11:22 9,918.12 9,918.55 9,915.82 9,915.82 186.5K
11:23 9,915.28 9,916.12 9,913.92 9,915.97 139.3K
11:24 9,916.67 9,916.95 9,915.40 9,915.48 173.3K
11:25 9,914.94 9,914.94 9,908.01 9,908.01 227.8K
11:26 9,906.39 9,912.25 9,906.39 9,911.26 142.0K
11:27 9,911.07 9,916.08 9,911.07 9,913.95 146.8K
11:28 9,914.26 9,914.26 9,911.98 9,912.66 138.4K
11:29 9,911.69 9,912.07 9,910.21 9,910.21 208.5K
11:30 9,912.02 9,915.14 9,910.09 9,913.65 134.0K
11:31 9,913.57 9,914.97 9,908.70 9,914.97 184.1K
11:32 9,915.38 9,916.85 9,914.84 9,915.44 263.6K
11:33 9,915.87 9,918.52 9,914.94 9,917.42 198.0K
11:34 9,917.80 9,917.88 9,914.00 9,914.00 153.8K
11:35 9,914.42 9,920.72 9,914.12 9,920.72 187.9K
11:36 9,922.18 9,932.88 9,922.18 9,932.14 354.3K
11:37 9,933.44 9,937.04 9,932.65 9,936.16 224.1K
11:38 9,936.16 9,940.51 9,936.16 9,938.88 147.8K
11:39 9,939.83 9,942.71 9,937.71 9,941.50 225.1K
11:40 9,941.53 9,942.56 9,938.16 9,942.13 167.2K
11:41 9,939.81 9,943.03 9,939.81 9,940.85 197.6K
11:42 9,941.07 9,949.45 9,940.60 9,948.96 237.9K
11:43 9,949.90 9,949.90 9,945.73 9,945.81 110.9K
11:44 9,944.44 9,948.35 9,943.24 9,947.59 147.0K
11:45 9,948.61 9,950.29 9,947.93 9,948.46 169.3K
11:46 9,948.37 9,949.99 9,947.42 9,947.44 150.5K
11:47 9,946.91 9,947.52 9,942.42 9,944.27 183.1K
11:48 9,943.42 9,943.42 9,930.45 9,930.45 185.9K
11:49 9,929.36 9,930.49 9,927.94 9,927.96 159.0K
11:50 9,929.04 9,931.23 9,927.04 9,927.04 120.1K
11:51 9,927.58 9,934.32 9,927.58 9,934.32 153.2K
11:52 9,933.93 9,937.85 9,933.93 9,937.91 155.2K
11:53 9,937.93 9,940.39 9,937.50 9,939.79 123.5K
11:54 9,939.62 9,940.67 9,936.06 9,936.06 141.3K
11:55 9,934.62 9,934.62 9,927.28 9,927.28 153.7K
11:56 9,928.49 9,932.80 9,928.43 9,928.36 112.8K
11:57 9,927.44 9,927.94 9,922.67 9,924.62 99.3K
11:58 9,925.56 9,926.08 9,923.67 9,925.59 119.6K
11:59 9,927.48 9,928.38 9,921.93 9,921.90 136.2K
12:00 9,922.78 9,931.54 9,922.67 9,930.63 154.3K
12:01 9,930.56 9,932.53 9,928.99 9,929.62 98.0K
12:02 9,931.10 9,931.10 9,929.23 9,929.67 83.3K
12:03 9,931.29 9,931.74 9,929.43 9,929.99 73.8K
12:04 9,933.75 9,936.23 9,932.44 9,932.98 144.1K
12:05 9,932.80 9,933.88 9,931.00 9,931.00 117.5K
12:06 9,931.92 9,935.29 9,931.92 9,935.04 171.5K
12:07 9,934.74 9,936.31 9,934.74 9,935.87 122.6K
12:08 9,936.34 9,936.87 9,935.60 9,936.58 128.0K
12:09 9,936.54 9,936.54 9,919.73 9,928.90 392.1K
12:10 9,928.57 9,937.41 9,928.57 9,937.26 180.3K
12:11 9,937.31 9,937.31 9,933.63 9,936.06 150.2K
12:12 9,936.07 9,936.56 9,934.30 9,936.56 122.2K
12:13 9,936.10 9,936.10 9,934.27 9,934.27 110.3K
12:14 9,934.57 9,937.50 9,934.25 9,937.50 140.4K
12:15 9,937.58 9,937.93 9,929.07 9,929.07 165.0K
12:16 9,927.79 9,929.62 9,923.63 9,926.45 90.2K
12:17 9,925.73 9,928.22 9,925.73 9,926.34 125.7K
12:18 9,926.32 9,926.79 9,921.19 9,922.27 209.4K
12:19 9,923.22 9,923.22 9,920.70 9,922.63 109.2K
12:20 9,922.65 9,924.15 9,920.89 9,922.53 106.9K
12:21 9,922.55 9,922.55 9,918.33 9,920.06 111.6K
12:22 9,919.84 9,919.84 9,915.47 9,915.45 111.4K
12:23 9,915.45 9,915.45 9,911.97 9,911.97 208.5K
12:24 9,911.45 9,916.63 9,910.48 9,910.48 143.2K
12:25 9,913.25 9,916.56 9,913.25 9,914.96 105.0K
12:26 9,915.42 9,915.42 9,906.30 9,911.23 161.5K
12:27 9,912.06 9,916.32 9,911.92 9,913.60 110.9K
12:28 9,913.86 9,915.61 9,913.22 9,915.14 117.0K
12:29 9,915.22 9,916.06 9,913.59 9,913.55 85.4K
12:30 9,912.61 9,914.09 9,911.13 9,911.13 102.8K
12:31 9,910.97 9,912.69 9,909.10 9,912.65 131.4K
12:32 9,913.59 9,916.06 9,913.15 9,914.81 83.8K
12:33 9,915.54 9,916.12 9,913.61 9,914.06 132.5K
12:34 9,914.06 9,917.75 9,914.06 9,917.78 68.4K
12:35 9,918.76 9,922.35 9,918.76 9,922.35 82.3K
12:36 9,922.78 9,923.21 9,920.02 9,921.21 86.9K
12:37 9,920.33 9,920.33 9,916.80 9,916.80 97.4K
12:38 9,917.70 9,917.70 9,914.82 9,916.22 76.9K
12:39 9,916.24 9,917.71 9,912.56 9,912.56 79.4K
12:40 9,912.19 9,912.44 9,907.92 9,907.92 142.2K
12:41 9,906.96 9,906.96 9,900.81 9,901.62 166.6K
12:42 9,903.11 9,903.11 9,901.61 9,902.33 70.5K
12:43 9,902.88 9,905.68 9,901.83 9,903.59 105.0K
12:44 9,903.84 9,903.84 9,895.19 9,895.17 261.5K
12:45 9,894.92 9,900.77 9,894.92 9,896.05 170.1K
12:46 9,897.26 9,900.77 9,897.26 9,900.77 99.9K
12:47 9,899.79 9,899.99 9,895.40 9,895.40 78.6K
12:48 9,894.79 9,894.79 9,891.39 9,892.74 106.0K
12:49 9,893.20 9,893.48 9,886.77 9,888.39 295.5K
12:50 9,889.63 9,889.63 9,881.96 9,884.77 264.9K
12:51 9,885.81 9,888.39 9,885.81 9,887.02 162.9K
12:52 9,884.64 9,884.64 9,874.77 9,877.44 1,605.3K
12:53 9,875.50 9,876.99 9,873.77 9,873.77 498.6K
12:54 9,873.97 9,880.50 9,873.97 9,878.70 716.4K
12:55 9,878.62 9,878.62 9,873.77 9,875.52 246.6K
12:56 9,875.51 9,876.95 9,873.08 9,873.90 174.1K
12:57 9,873.38 9,873.38 9,868.19 9,869.64 159.4K
12:58 9,869.20 9,871.91 9,868.33 9,869.82 151.0K
12:59 9,871.21 9,871.99 9,867.66 9,870.49 228.9K
13:00 9,869.49 9,869.91 9,863.17 9,864.09 159.3K
13:01 9,864.58 9,864.58 9,856.24 9,858.32 192.8K
13:02 9,858.65 9,863.85 9,858.62 9,863.85 167.4K
13:03 9,863.21 9,867.43 9,863.21 9,867.43 137.5K
13:04 9,868.27 9,868.53 9,866.52 9,867.49 137.1K
13:05 9,867.46 9,867.65 9,858.70 9,858.70 276.6K
13:06 9,858.88 9,860.72 9,857.85 9,859.37 109.7K
13:07 9,858.43 9,860.96 9,855.37 9,860.96 156.2K
13:08 9,860.79 9,864.14 9,860.14 9,864.07 237.2K
13:09 9,864.11 9,866.03 9,863.62 9,865.48 113.0K
13:10 9,865.68 9,867.75 9,863.80 9,865.84 123.6K
13:11 9,865.26 9,868.78 9,864.80 9,867.51 168.7K
13:12 9,868.45 9,873.68 9,868.45 9,869.57 137.1K
13:13 9,869.81 9,871.41 9,865.95 9,865.95 134.9K
13:14 9,863.99 9,867.73 9,863.84 9,867.21 172.7K
13:15 9,866.31 9,867.70 9,865.82 9,866.75 96.0K
13:16 9,865.32 9,865.41 9,862.07 9,865.41 138.5K
13:17 9,865.39 9,865.86 9,861.66 9,862.89 1,140.7K
13:18 9,862.56 9,873.08 9,861.90 9,871.25 124.7K
13:19 9,871.26 9,872.66 9,868.22 9,868.22 123.5K
13:20 9,866.29 9,866.29 9,861.69 9,864.59 138.6K
13:21 9,865.61 9,865.61 9,858.60 9,864.01 157.1K
13:22 9,863.80 9,863.80 9,861.05 9,863.30 104.7K
13:23 9,865.00 9,865.00 9,860.66 9,863.15 111.5K
13:24 9,862.70 9,869.56 9,862.70 9,867.25 146.2K
13:25 9,863.37 9,864.65 9,861.16 9,864.72 158.6K
13:26 9,865.20 9,866.87 9,863.43 9,864.61 177.1K
13:27 9,864.98 9,865.13 9,864.16 9,864.61 119.8K
13:28 9,863.87 9,864.96 9,859.62 9,859.62 108.6K
13:29 9,859.12 9,861.87 9,859.04 9,860.42 92.5K
13:30 9,850.07 9,860.04 9,850.07 9,858.74 279.4K
13:31 9,860.38 9,864.26 9,859.07 9,862.74 111.0K
13:32 9,862.27 9,864.13 9,859.96 9,864.13 87.3K
13:33 9,864.59 9,869.19 9,864.20 9,864.20 150.7K
13:34 9,865.40 9,866.50 9,864.63 9,864.95 111.7K
13:35 9,864.40 9,869.58 9,864.40 9,868.61 116.8K
13:36 9,869.87 9,871.33 9,869.87 9,870.58 127.5K
13:37 9,871.73 9,873.16 9,868.49 9,868.49 109.6K
13:38 9,868.53 9,870.73 9,862.24 9,862.24 123.9K
13:39 9,862.17 9,862.17 9,855.24 9,859.04 137.0K
13:40 9,858.22 9,858.22 9,853.33 9,857.77 101.4K
13:41 9,859.78 9,861.81 9,858.37 9,858.93 110.3K
13:42 9,857.70 9,858.63 9,854.31 9,856.70 99.1K
13:43 9,854.96 9,857.23 9,852.91 9,853.59 103.2K
13:44 9,852.34 9,853.51 9,847.26 9,849.88 143.6K
13:45 9,848.47 9,854.20 9,847.89 9,853.17 119.4K
13:46 9,851.70 9,851.70 9,839.41 9,848.27 263.5K
13:47 9,848.96 9,848.96 9,840.83 9,841.42 200.5K
13:48 9,840.74 9,840.77 9,836.87 9,837.85 155.1K
13:49 9,838.11 9,838.90 9,832.27 9,837.93 477.5K
13:50 9,836.99 9,838.34 9,834.89 9,838.26 120.1K
13:51 9,837.34 9,837.80 9,831.81 9,833.29 205.2K
13:52 9,833.60 9,839.15 9,833.60 9,836.14 110.0K
13:53 9,837.10 9,841.46 9,835.38 9,841.31 154.1K
13:54 9,839.64 9,840.08 9,836.58 9,838.60 112.7K
13:55 9,839.09 9,846.05 9,839.09 9,843.16 117.8K
13:56 9,842.17 9,845.76 9,842.17 9,844.43 113.7K
13:57 9,844.42 9,846.38 9,842.11 9,842.47 123.7K
13:58 9,841.68 9,844.32 9,838.52 9,840.49 137.9K
13:59 9,838.30 9,839.88 9,836.75 9,839.50 100.0K
14:00 9,835.22 9,836.86 9,822.11 9,829.59 374.1K
14:01 9,827.38 9,828.63 9,821.46 9,827.09 216.5K
14:02 9,823.05 9,828.04 9,819.10 9,824.66 235.5K
14:03 9,825.15 9,825.15 9,814.93 9,815.58 219.1K
14:04 9,815.86 9,816.45 9,812.27 9,815.13 220.2K
14:05 9,818.85 9,823.70 9,818.85 9,823.70 181.2K
14:06 9,822.04 9,827.22 9,822.04 9,826.54 186.1K
14:07 9,825.56 9,830.74 9,825.56 9,830.74 96.6K
14:08 9,830.01 9,830.01 9,824.63 9,824.63 104.7K
14:09 9,824.81 9,829.32 9,824.81 9,829.32 112.3K
14:10 9,829.54 9,833.28 9,828.17 9,831.65 117.5K
14:11 9,831.95 9,833.19 9,829.33 9,831.05 276.4K
14:12 9,830.60 9,831.12 9,820.38 9,820.38 165.3K
14:13 9,821.30 9,825.50 9,821.30 9,825.50 94.0K
14:14 9,824.32 9,824.32 9,821.00 9,821.23 116.3K
14:15 9,819.41 9,822.74 9,814.89 9,815.62 171.5K
14:16 9,815.49 9,819.76 9,815.49 9,816.45 127.2K
14:17 9,816.03 9,822.31 9,815.03 9,822.31 149.2K
14:18 9,821.16 9,821.16 9,815.78 9,819.04 116.0K
14:19 9,818.93 9,818.93 9,815.00 9,817.34 105.0K
14:20 9,817.35 9,817.35 9,811.81 9,813.89 152.4K
14:21 9,814.42 9,814.71 9,811.42 9,812.85 90.3K
14:22 9,811.99 9,813.83 9,810.91 9,811.81 95.9K
14:23 9,812.35 9,812.35 9,809.31 9,810.56 109.5K
14:24 9,810.08 9,810.30 9,805.21 9,805.21 170.1K
14:25 9,805.37 9,807.12 9,801.85 9,807.12 265.3K
14:26 9,805.17 9,805.17 9,800.00 9,802.99 176.0K
14:27 9,801.41 9,802.81 9,796.68 9,798.64 125.0K
14:28 9,800.58 9,800.58 9,795.75 9,798.59 216.4K
14:29 9,799.45 9,806.35 9,799.45 9,806.31 191.6K
14:30 9,805.94 9,815.14 9,805.94 9,813.34 207.5K
14:31 9,814.02 9,814.47 9,811.95 9,814.47 151.2K
14:32 9,814.76 9,818.16 9,814.74 9,818.20 126.7K
14:33 9,817.68 9,818.61 9,815.93 9,816.23 99.7K
14:34 9,817.05 9,823.66 9,817.05 9,823.42 113.8K
14:35 9,823.09 9,824.97 9,822.21 9,824.00 147.0K
14:36 9,823.42 9,823.42 9,817.12 9,817.21 145.4K
14:37 9,816.64 9,821.02 9,815.00 9,820.28 138.6K
14:38 9,820.47 9,822.75 9,817.58 9,818.21 97.6K
14:39 9,816.77 9,816.77 9,809.27 9,815.83 218.0K
14:40 9,814.45 9,815.84 9,811.58 9,811.58 111.3K
14:41 9,810.62 9,811.54 9,807.89 9,809.51 131.7K
14:42 9,810.87 9,812.49 9,809.91 9,811.45 89.4K
14:43 9,810.69 9,813.39 9,810.24 9,811.63 137.2K
14:44 9,810.68 9,817.20 9,806.74 9,817.20 199.5K
14:45 9,815.87 9,818.65 9,815.12 9,816.08 128.2K
14:46 9,816.91 9,818.00 9,815.80 9,818.00 101.6K
14:47 9,817.14 9,819.32 9,811.28 9,811.28 173.5K
14:48 9,812.67 9,813.47 9,810.16 9,813.00 118.1K
14:49 9,812.08 9,815.53 9,812.08 9,815.00 102.2K
14:50 9,815.69 9,818.54 9,815.03 9,815.03 97.5K
14:51 9,815.24 9,816.64 9,813.64 9,815.00 87.1K
14:52 9,815.01 9,815.01 9,811.59 9,812.50 98.3K
14:53 9,812.93 9,814.62 9,811.98 9,813.73 90.1K
14:54 9,815.04 9,818.50 9,813.45 9,818.50 107.1K
14:55 9,821.01 9,824.47 9,821.01 9,822.18 225.6K
14:56 9,824.41 9,825.99 9,821.92 9,822.80 108.1K
14:57 9,823.39 9,824.11 9,821.18 9,823.47 114.9K
14:58 9,823.07 9,826.03 9,822.40 9,825.53 182.4K
14:59 9,824.46 9,825.93 9,823.99 9,825.33 138.8K
15:00 9,826.02 9,827.79 9,822.76 9,822.76 172.0K
15:01 9,822.78 9,822.78 9,820.02 9,820.00 476.0K
15:02 9,820.00 9,824.19 9,819.01 9,822.31 141.8K
15:03 9,822.75 9,823.66 9,814.49 9,815.46 145.8K
15:04 9,813.72 9,814.73 9,812.90 9,813.61 148.2K
15:05 9,814.03 9,814.03 9,808.52 9,811.31 178.7K
15:06 9,811.66 9,814.71 9,811.66 9,812.51 136.5K
15:07 9,813.43 9,816.93 9,812.65 9,816.93 96.2K
15:08 9,816.45 9,819.10 9,816.45 9,818.88 182.4K
15:09 9,819.01 9,821.50 9,818.49 9,821.45 135.9K
15:10 9,821.48 9,822.65 9,816.96 9,816.96 179.4K
15:11 9,817.96 9,824.81 9,817.96 9,823.64 230.1K
15:12 9,823.16 9,827.78 9,823.16 9,826.13 114.4K
15:13 9,826.58 9,827.13 9,825.34 9,826.17 101.8K
15:14 9,825.91 9,826.01 9,825.24 9,825.97 172.8K
15:15 9,826.28 9,828.49 9,825.80 9,828.13 119.1K
15:16 9,827.86 9,829.63 9,827.32 9,828.04 126.9K
15:17 9,827.99 9,827.99 9,822.44 9,822.39 134.5K
15:18 9,822.61 9,824.97 9,817.38 9,817.38 118.2K
15:19 9,816.92 9,819.61 9,815.60 9,815.60 160.2K
15:20 9,816.74 9,823.44 9,814.71 9,823.44 217.8K
15:21 9,823.44 9,825.93 9,823.44 9,825.68 217.1K
15:22 9,826.22 9,827.82 9,824.37 9,826.91 114.6K
15:23 9,828.09 9,828.32 9,826.42 9,826.79 152.4K
15:24 9,825.33 9,827.18 9,824.92 9,826.49 137.2K
15:25 9,825.78 9,827.63 9,824.39 9,827.64 137.7K
15:26 9,826.69 9,826.69 9,822.27 9,823.80 159.1K
15:27 9,825.22 9,825.22 9,821.51 9,822.25 128.7K
15:28 9,822.71 9,825.11 9,822.42 9,822.92 123.0K
15:29 9,822.95 9,823.05 9,820.51 9,822.32 184.8K
15:30 9,825.62 9,826.20 9,819.52 9,820.93 257.2K
15:31 9,821.46 9,821.46 9,813.50 9,813.88 212.7K
15:32 9,813.89 9,816.12 9,812.27 9,814.92 163.9K
15:33 9,814.87 9,816.27 9,811.34 9,814.96 170.7K
15:34 9,815.01 9,815.33 9,810.21 9,812.42 247.4K
15:35 9,813.14 9,813.73 9,810.55 9,812.84 248.3K
15:36 9,812.64 9,814.51 9,812.46 9,813.72 219.2K
15:37 9,813.42 9,819.31 9,813.42 9,816.76 282.2K
15:38 9,816.73 9,819.08 9,816.64 9,818.65 161.4K
15:39 9,820.29 9,820.29 9,814.20 9,814.91 286.5K
15:40 9,814.18 9,819.13 9,812.09 9,812.95 207.0K
15:41 9,812.91 9,814.85 9,807.06 9,811.89 377.5K
15:42 9,812.32 9,812.32 9,807.14 9,809.44 175.4K
15:43 9,809.64 9,815.20 9,809.64 9,814.40 183.9K
15:44 9,812.86 9,817.49 9,812.80 9,815.40 185.5K
15:45 9,812.67 9,815.38 9,812.67 9,815.09 269.3K
15:46 9,815.03 9,815.03 9,809.02 9,809.02 248.4K
15:47 9,807.79 9,812.02 9,807.33 9,811.81 253.7K
15:48 9,813.04 9,813.46 9,810.99 9,812.55 322.2K
15:49 9,813.25 9,820.06 9,811.82 9,820.06 214.2K
15:50 9,823.03 9,823.03 9,812.89 9,815.05 666.9K
15:51 9,813.47 9,814.06 9,810.44 9,813.31 411.5K
15:52 9,810.98 9,814.69 9,809.31 9,810.82 358.1K
15:53 9,808.59 9,818.52 9,808.59 9,818.52 485.7K
15:54 9,816.83 9,823.43 9,813.46 9,823.43 597.7K
15:55 9,819.11 9,823.75 9,814.74 9,818.57 1,146.1K
15:56 9,819.15 9,821.08 9,817.31 9,819.14 616.2K
15:57 9,821.51 9,821.51 9,814.27 9,816.29 772.1K
15:58 9,817.17 9,817.17 9,812.57 9,814.44 1,046.7K
15:59 9,815.83 9,816.50 9,809.81 9,816.10 21,132.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据