DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,998.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,171.14 10,206.56 10,171.14 10,180.63 6,833.5K
09:31 10,187.34 10,189.28 10,159.42 10,161.41 1,092.4K
09:32 10,163.20 10,172.48 10,151.56 10,151.56 1,638.6K
09:33 10,151.36 10,157.29 10,145.22 10,155.54 820.0K
09:34 10,155.30 10,166.87 10,155.30 10,162.72 1,114.0K
09:35 10,172.04 10,180.97 10,170.13 10,180.97 1,194.4K
09:36 10,183.33 10,208.33 10,183.33 10,206.32 926.1K
09:37 10,212.08 10,228.07 10,209.31 10,224.17 1,206.9K
09:38 10,226.73 10,233.24 10,226.73 10,228.89 950.1K
09:39 10,228.31 10,240.31 10,221.88 10,240.31 990.2K
09:40 10,236.17 10,244.04 10,226.87 10,227.24 1,139.0K
09:41 10,228.36 10,246.10 10,227.16 10,234.94 1,110.3K
09:42 10,235.20 10,238.58 10,230.64 10,234.00 664.2K
09:43 10,234.62 10,234.62 10,220.99 10,220.99 817.2K
09:44 10,220.82 10,227.75 10,215.64 10,227.75 749.9K
09:45 10,228.81 10,231.78 10,219.91 10,219.91 674.7K
09:46 10,221.65 10,223.65 10,215.98 10,215.98 529.7K
09:47 10,220.15 10,229.60 10,220.15 10,229.60 620.2K
09:48 10,229.61 10,240.16 10,229.61 10,240.16 530.0K
09:49 10,244.33 10,246.51 10,240.52 10,244.65 811.9K
09:50 10,247.11 10,254.48 10,239.36 10,252.99 990.2K
09:51 10,248.08 10,249.16 10,238.36 10,239.49 699.1K
09:52 10,240.64 10,259.42 10,240.64 10,256.46 581.5K
09:53 10,257.01 10,262.60 10,253.89 10,258.04 739.0K
09:54 10,260.58 10,263.79 10,257.25 10,257.25 430.1K
09:55 10,258.88 10,259.27 10,249.24 10,251.69 634.6K
09:56 10,251.69 10,256.32 10,248.65 10,248.65 427.1K
09:57 10,242.97 10,251.46 10,240.12 10,251.46 528.1K
09:58 10,250.37 10,252.40 10,249.56 10,249.70 640.7K
09:59 10,249.44 10,251.80 10,248.60 10,250.53 628.1K
10:00 10,243.54 10,246.24 10,237.53 10,245.43 1,031.7K
10:01 10,240.67 10,260.22 10,240.48 10,260.22 608.8K
10:02 10,263.32 10,266.52 10,260.52 10,263.73 466.1K
10:03 10,264.45 10,270.48 10,260.45 10,269.14 491.1K
10:04 10,271.65 10,276.06 10,268.25 10,269.35 553.4K
10:05 10,272.99 10,280.25 10,271.86 10,276.72 675.0K
10:06 10,274.55 10,274.55 10,259.45 10,263.51 691.8K
10:07 10,266.73 10,271.79 10,264.99 10,264.99 687.7K
10:08 10,261.55 10,265.87 10,257.98 10,265.87 807.5K
10:09 10,266.71 10,274.56 10,263.38 10,271.18 787.4K
10:10 10,277.91 10,298.30 10,277.91 10,297.08 655.7K
10:11 10,301.37 10,304.03 10,290.96 10,290.96 668.1K
10:12 10,285.88 10,294.11 10,279.24 10,289.25 584.7K
10:13 10,291.09 10,302.10 10,288.47 10,288.47 549.0K
10:14 10,291.36 10,291.36 10,274.70 10,275.06 504.1K
10:15 10,274.68 10,284.71 10,272.72 10,284.20 523.9K
10:16 10,284.80 10,285.10 10,272.62 10,272.62 649.1K
10:17 10,270.68 10,273.29 10,263.59 10,265.91 486.2K
10:18 10,269.46 10,269.46 10,259.52 10,265.25 391.4K
10:19 10,265.49 10,268.73 10,261.33 10,261.33 466.1K
10:20 10,258.87 10,261.26 10,250.81 10,250.81 497.6K
10:21 10,248.79 10,248.86 10,238.99 10,239.85 488.2K
10:22 10,237.50 10,238.52 10,233.13 10,238.37 285.3K
10:23 10,238.34 10,244.13 10,238.34 10,240.20 302.5K
10:24 10,239.50 10,248.65 10,237.44 10,245.46 380.6K
10:25 10,246.34 10,255.19 10,246.34 10,254.99 333.9K
10:26 10,253.95 10,263.26 10,253.95 10,261.71 302.5K
10:27 10,260.98 10,263.03 10,253.82 10,261.12 297.0K
10:28 10,261.90 10,261.90 10,253.16 10,256.75 324.7K
10:29 10,257.64 10,261.70 10,257.64 10,258.50 282.4K
10:30 10,256.87 10,257.94 10,250.59 10,251.74 445.8K
10:31 10,250.62 10,255.96 10,249.19 10,250.98 239.2K
10:32 10,250.34 10,251.38 10,249.06 10,251.02 296.5K
10:33 10,251.04 10,251.04 10,247.02 10,248.14 307.4K
10:34 10,246.39 10,246.39 10,237.21 10,240.98 348.1K
10:35 10,244.82 10,245.64 10,240.84 10,241.66 329.3K
10:36 10,241.92 10,245.18 10,241.02 10,241.71 303.9K
10:37 10,242.27 10,246.04 10,240.77 10,246.04 330.6K
10:38 10,245.70 10,245.70 10,236.74 10,237.09 311.5K
10:39 10,238.92 10,242.58 10,238.33 10,239.93 229.7K
10:40 10,238.29 10,242.28 10,237.57 10,237.57 382.3K
10:41 10,239.47 10,241.76 10,232.77 10,240.01 354.0K
10:42 10,239.99 10,239.99 10,231.78 10,231.75 369.9K
10:43 10,233.33 10,233.33 10,227.49 10,227.49 291.1K
10:44 10,227.10 10,230.86 10,227.10 10,228.50 217.7K
10:45 10,228.16 10,231.84 10,224.07 10,224.07 283.6K
10:46 10,223.04 10,223.04 10,219.66 10,219.68 264.8K
10:47 10,219.67 10,222.35 10,216.26 10,219.09 308.6K
10:48 10,219.50 10,223.17 10,219.50 10,221.71 276.9K
10:49 10,223.10 10,223.10 10,215.26 10,215.37 299.2K
10:50 10,214.88 10,216.84 10,209.20 10,216.07 259.1K
10:51 10,217.49 10,218.77 10,213.48 10,217.66 249.4K
10:52 10,217.23 10,217.23 10,206.41 10,206.62 226.9K
10:53 10,205.25 10,214.80 10,205.25 10,210.57 273.1K
10:54 10,208.70 10,209.22 10,204.31 10,205.57 271.4K
10:55 10,206.55 10,215.85 10,206.55 10,213.11 252.7K
10:56 10,212.69 10,218.37 10,212.53 10,212.53 216.1K
10:57 10,215.23 10,216.44 10,208.86 10,210.85 253.9K
10:58 10,208.98 10,213.39 10,208.98 10,213.22 233.7K
10:59 10,213.59 10,217.58 10,213.59 10,216.59 490.8K
11:00 10,218.21 10,227.23 10,218.21 10,222.06 413.7K
11:01 10,221.21 10,232.58 10,219.93 10,232.58 590.3K
11:02 10,231.24 10,233.78 10,226.13 10,232.46 355.5K
11:03 10,234.89 10,237.13 10,226.44 10,226.98 352.0K
11:04 10,229.20 10,229.44 10,226.53 10,227.58 530.6K
11:05 10,224.28 10,228.02 10,221.95 10,228.02 390.4K
11:06 10,228.55 10,230.37 10,222.85 10,222.91 288.1K
11:07 10,223.50 10,223.50 10,217.68 10,219.58 274.1K
11:08 10,220.49 10,220.49 10,214.87 10,217.73 300.6K
11:09 10,216.82 10,221.83 10,216.82 10,221.83 317.9K
11:10 10,221.82 10,222.88 10,220.13 10,220.15 239.8K
11:11 10,223.62 10,224.70 10,220.18 10,220.29 398.5K
11:12 10,219.75 10,219.75 10,213.61 10,213.61 393.8K
11:13 10,214.48 10,218.11 10,214.02 10,216.34 286.0K
11:14 10,217.26 10,221.64 10,217.26 10,220.20 330.4K
11:15 10,221.64 10,223.80 10,221.64 10,222.32 319.2K
11:16 10,219.56 10,222.03 10,219.56 10,221.10 330.7K
11:17 10,222.14 10,224.63 10,215.80 10,224.63 391.6K
11:18 10,222.57 10,229.38 10,222.57 10,229.06 228.2K
11:19 10,228.67 10,228.96 10,224.32 10,225.31 209.5K
11:20 10,223.05 10,227.33 10,223.05 10,225.36 304.9K
11:21 10,223.42 10,223.42 10,219.71 10,219.95 338.8K
11:22 10,217.07 10,218.81 10,215.57 10,215.57 262.1K
11:23 10,214.12 10,216.92 10,214.12 10,215.17 230.6K
11:24 10,213.37 10,225.03 10,211.97 10,223.84 421.8K
11:25 10,223.51 10,223.51 10,217.30 10,217.30 358.0K
11:26 10,217.29 10,223.70 10,216.61 10,221.26 304.2K
11:27 10,218.84 10,221.16 10,213.27 10,221.16 364.9K
11:28 10,220.67 10,221.33 10,219.28 10,220.56 471.9K
11:29 10,219.16 10,219.87 10,210.38 10,210.38 246.6K
11:30 10,209.30 10,209.30 10,205.13 10,206.73 316.1K
11:31 10,206.19 10,210.23 10,205.29 10,209.06 337.2K
11:32 10,209.88 10,215.54 10,209.88 10,213.45 212.1K
11:33 10,214.07 10,214.07 10,210.08 10,210.55 157.1K
11:34 10,210.06 10,215.59 10,209.87 10,215.59 156.1K
11:35 10,214.60 10,218.57 10,214.08 10,214.08 518.7K
11:36 10,213.91 10,223.06 10,213.91 10,221.94 261.0K
11:37 10,222.86 10,228.33 10,222.08 10,228.33 245.4K
11:38 10,228.53 10,229.21 10,224.20 10,227.36 220.8K
11:39 10,227.84 10,227.84 10,224.51 10,225.06 202.2K
11:40 10,225.07 10,228.31 10,225.07 10,228.31 216.9K
11:41 10,228.35 10,230.74 10,227.53 10,227.71 217.6K
11:42 10,227.88 10,229.77 10,227.20 10,227.20 245.0K
11:43 10,228.72 10,233.69 10,228.72 10,232.26 228.7K
11:44 10,230.42 10,231.75 10,134.85 10,154.63 1,785.9K
11:45 10,154.65 10,180.57 10,153.69 10,180.57 743.3K
11:46 10,180.79 10,191.87 10,180.79 10,182.88 519.2K
11:47 10,185.93 10,192.80 10,173.70 10,173.70 452.4K
11:48 10,173.80 10,175.07 10,153.62 10,153.62 443.1K
11:49 10,155.94 10,160.37 10,142.95 10,144.09 379.4K
11:50 10,150.51 10,175.14 10,150.51 10,174.09 439.2K
11:51 10,175.12 10,187.21 10,170.97 10,170.97 411.6K
11:52 10,166.29 10,173.08 10,157.85 10,170.64 347.7K
11:53 10,172.45 10,179.43 10,170.03 10,173.50 268.3K
11:54 10,173.09 10,173.61 10,168.28 10,171.96 261.8K
11:55 10,172.44 10,173.99 10,168.18 10,169.53 191.7K
11:56 10,170.00 10,180.13 10,170.00 10,172.14 193.7K
11:57 10,169.22 10,173.23 10,168.14 10,173.23 261.3K
11:58 10,172.71 10,176.48 10,172.20 10,175.71 213.2K
11:59 10,172.06 10,176.13 10,170.31 10,176.09 244.7K
12:00 10,175.18 10,176.40 10,170.98 10,172.91 258.1K
12:01 10,172.90 10,174.25 10,158.58 10,159.09 211.6K
12:02 10,157.39 10,165.72 10,157.39 10,161.55 252.0K
12:03 10,161.38 10,161.38 10,155.45 10,158.87 312.7K
12:04 10,161.93 10,167.94 10,158.60 10,162.52 332.5K
12:05 10,161.38 10,165.25 10,159.42 10,159.96 225.3K
12:06 10,158.77 10,160.09 10,156.56 10,156.65 233.8K
12:07 10,156.64 10,160.07 10,152.81 10,159.90 299.4K
12:08 10,159.86 10,164.90 10,159.86 10,160.46 242.7K
12:09 10,163.37 10,166.47 10,163.13 10,163.13 202.0K
12:10 10,162.68 10,164.12 10,159.09 10,160.89 360.3K
12:11 10,158.93 10,160.82 10,154.62 10,156.39 255.4K
12:12 10,156.17 10,160.14 10,155.86 10,156.72 264.7K
12:13 10,156.34 10,156.34 10,151.39 10,155.52 221.5K
12:14 10,155.21 10,155.21 10,152.37 10,153.45 135.1K
12:15 10,153.78 10,162.24 10,153.78 10,159.15 282.3K
12:16 10,157.03 10,163.57 10,156.26 10,161.68 198.5K
12:17 10,160.47 10,162.91 10,158.42 10,162.91 272.0K
12:18 10,160.49 10,167.03 10,160.49 10,166.49 183.5K
12:19 10,165.57 10,170.28 10,165.57 10,166.75 233.4K
12:20 10,166.65 10,168.08 10,163.06 10,164.95 217.6K
12:21 10,163.95 10,167.76 10,162.44 10,163.95 131.7K
12:22 10,161.85 10,162.41 10,160.04 10,160.04 163.3K
12:23 10,159.63 10,160.16 10,156.83 10,156.83 140.9K
12:24 10,156.36 10,156.36 10,150.86 10,150.89 194.8K
12:25 10,151.33 10,156.77 10,151.33 10,153.20 163.6K
12:26 10,153.70 10,155.56 10,152.32 10,154.44 128.8K
12:27 10,150.28 10,158.96 10,150.28 10,158.96 167.8K
12:28 10,157.69 10,162.04 10,154.16 10,154.16 213.6K
12:29 10,155.98 10,155.98 10,147.66 10,147.66 263.2K
12:30 10,146.79 10,148.74 10,144.80 10,145.98 260.7K
12:31 10,145.00 10,150.11 10,145.00 10,145.21 189.2K
12:32 10,144.95 10,150.35 10,142.97 10,150.35 115.1K
12:33 10,148.98 10,148.98 10,139.14 10,139.14 166.9K
12:34 10,140.73 10,143.00 10,140.73 10,140.99 182.2K
12:35 10,139.56 10,142.35 10,139.56 10,141.14 212.5K
12:36 10,142.02 10,142.02 10,139.25 10,141.22 180.4K
12:37 10,142.56 10,145.68 10,139.08 10,145.68 121.9K
12:38 10,142.93 10,146.20 10,142.93 10,144.31 149.8K
12:39 10,145.51 10,145.51 10,142.60 10,142.60 161.4K
12:40 10,142.84 10,149.17 10,142.56 10,148.27 155.4K
12:41 10,148.27 10,148.27 10,145.51 10,148.28 192.0K
12:42 10,149.22 10,149.36 10,143.74 10,144.36 151.0K
12:43 10,141.55 10,145.97 10,139.06 10,145.97 138.8K
12:44 10,143.64 10,148.86 10,142.71 10,148.77 280.2K
12:45 10,147.57 10,151.16 10,147.57 10,149.74 150.9K
12:46 10,150.02 10,153.49 10,148.44 10,152.13 196.7K
12:47 10,150.74 10,155.51 10,150.74 10,153.17 192.4K
12:48 10,153.44 10,158.46 10,153.44 10,158.46 159.6K
12:49 10,158.32 10,158.32 10,154.52 10,156.77 192.8K
12:50 10,155.78 10,159.51 10,155.78 10,157.07 194.7K
12:51 10,156.04 10,162.14 10,156.04 10,162.14 135.3K
12:52 10,162.16 10,166.90 10,161.22 10,166.39 154.7K
12:53 10,164.73 10,167.02 10,164.36 10,164.68 115.4K
12:54 10,164.90 10,167.68 10,161.33 10,161.33 170.7K
12:55 10,161.35 10,166.64 10,160.76 10,166.13 152.6K
12:56 10,166.20 10,167.53 10,165.43 10,165.43 141.6K
12:57 10,165.45 10,167.30 10,163.43 10,163.44 117.3K
12:58 10,163.41 10,167.16 10,162.35 10,167.16 249.0K
12:59 10,165.97 10,166.91 10,164.47 10,165.69 182.0K
13:00 10,167.00 10,170.73 10,165.19 10,170.73 168.5K
13:01 10,170.91 10,176.27 10,167.22 10,176.27 170.0K
13:02 10,175.37 10,177.05 10,174.95 10,175.05 191.6K
13:03 10,176.00 10,176.43 10,174.51 10,175.20 165.9K
13:04 10,175.94 10,175.94 10,174.07 10,175.35 137.4K
13:05 10,176.32 10,179.98 10,176.32 10,180.03 158.4K
13:06 10,180.63 10,180.63 10,173.60 10,173.60 212.7K
13:07 10,175.46 10,175.57 10,171.67 10,174.36 133.2K
13:08 10,174.39 10,175.13 10,173.16 10,175.13 144.2K
13:09 10,173.51 10,174.53 10,172.01 10,174.53 206.7K
13:10 10,173.61 10,179.16 10,171.52 10,178.01 233.6K
13:11 10,178.03 10,178.65 10,167.63 10,170.30 203.5K
13:12 10,170.16 10,176.28 10,170.16 10,174.77 147.4K
13:13 10,175.90 10,177.09 10,174.84 10,175.27 180.9K
13:14 10,175.51 10,175.51 10,171.33 10,171.60 182.0K
13:15 10,171.85 10,175.35 10,169.65 10,171.43 213.1K
13:16 10,170.61 10,172.91 10,169.17 10,172.91 187.0K
13:17 10,173.58 10,176.05 10,173.58 10,174.87 152.5K
13:18 10,175.12 10,176.73 10,174.47 10,176.73 158.8K
13:19 10,175.34 10,175.34 10,171.05 10,174.13 142.2K
13:20 10,174.36 10,181.68 10,174.36 10,180.00 375.4K
13:21 10,180.66 10,181.37 10,174.77 10,177.66 173.7K
13:22 10,176.52 10,177.98 10,175.52 10,176.39 246.6K
13:23 10,176.05 10,179.06 10,175.01 10,175.48 242.1K
13:24 10,177.96 10,177.96 10,173.30 10,173.52 178.7K
13:25 10,173.65 10,173.65 10,171.58 10,172.09 172.5K
13:26 10,173.03 10,180.29 10,173.03 10,179.09 315.7K
13:27 10,179.88 10,181.33 10,178.94 10,179.45 216.7K
13:28 10,178.75 10,178.75 10,176.33 10,176.89 252.5K
13:29 10,176.27 10,176.69 10,173.92 10,174.77 206.3K
13:30 10,174.29 10,177.14 10,174.22 10,174.66 188.3K
13:31 10,174.69 10,176.26 10,169.84 10,169.84 261.2K
13:32 10,168.59 10,172.57 10,167.23 10,170.23 232.8K
13:33 10,170.67 10,171.20 10,168.36 10,169.73 160.0K
13:34 10,170.13 10,170.53 10,167.65 10,170.53 225.6K
13:35 10,168.25 10,172.24 10,168.25 10,171.53 249.2K
13:36 10,170.36 10,170.36 10,164.15 10,164.95 251.0K
13:37 10,164.46 10,164.89 10,162.42 10,163.32 163.8K
13:38 10,162.10 10,162.33 10,160.34 10,162.33 143.7K
13:39 10,161.74 10,161.74 10,154.03 10,154.03 185.4K
13:40 10,153.70 10,153.78 10,150.31 10,153.35 171.1K
13:41 10,154.86 10,157.17 10,154.86 10,157.01 181.6K
13:42 10,157.10 10,157.10 10,152.16 10,156.09 162.1K
13:43 10,155.29 10,157.70 10,155.29 10,155.73 151.1K
13:44 10,160.59 10,162.65 10,158.00 10,161.17 166.4K
13:45 10,160.66 10,162.37 10,154.65 10,154.65 213.7K
13:46 10,155.86 10,159.83 10,154.57 10,159.83 266.6K
13:47 10,159.41 10,164.49 10,159.41 10,163.14 205.3K
13:48 10,161.70 10,162.96 10,159.77 10,161.29 222.1K
13:49 10,161.19 10,164.89 10,161.19 10,163.27 169.4K
13:50 10,163.08 10,163.88 10,162.12 10,162.63 149.7K
13:51 10,164.01 10,165.00 10,163.06 10,164.70 162.4K
13:52 10,163.60 10,167.58 10,162.56 10,166.09 185.6K
13:53 10,166.33 10,167.89 10,163.60 10,167.12 218.1K
13:54 10,166.73 10,168.58 10,165.63 10,165.64 177.8K
13:55 10,166.08 10,169.85 10,165.61 10,169.72 160.3K
13:56 10,169.78 10,171.14 10,166.41 10,168.46 119.6K
13:57 10,165.95 10,173.86 10,165.51 10,173.83 129.5K
13:58 10,173.37 10,173.37 10,169.63 10,170.60 235.0K
13:59 10,169.95 10,171.14 10,169.57 10,170.92 147.0K
14:00 10,170.44 10,173.02 10,169.88 10,169.88 163.5K
14:01 10,171.82 10,172.76 10,169.03 10,169.03 123.1K
14:02 10,170.86 10,171.33 10,170.31 10,170.45 135.0K
14:03 10,170.85 10,172.36 10,170.39 10,172.36 113.9K
14:04 10,170.99 10,172.72 10,170.92 10,171.73 133.1K
14:05 10,170.75 10,171.59 10,169.53 10,170.04 124.5K
14:06 10,170.00 10,174.24 10,170.00 10,174.24 162.3K
14:07 10,173.77 10,174.47 10,169.80 10,169.80 149.3K
14:08 10,171.20 10,171.20 10,162.83 10,164.21 176.2K
14:09 10,165.29 10,165.81 10,164.02 10,164.92 245.8K
14:10 10,164.95 10,167.28 10,163.54 10,163.52 125.2K
14:11 10,162.53 10,164.18 10,161.32 10,164.18 156.5K
14:12 10,163.72 10,163.72 10,161.33 10,161.46 105.4K
14:13 10,161.97 10,168.45 10,161.97 10,168.45 203.8K
14:14 10,168.40 10,168.40 10,164.88 10,164.88 134.9K
14:15 10,163.89 10,164.33 10,162.80 10,164.23 118.9K
14:16 10,163.96 10,168.51 10,163.96 10,168.51 119.1K
14:17 10,168.98 10,171.59 10,168.49 10,170.42 143.8K
14:18 10,170.48 10,171.59 10,167.82 10,167.82 218.6K
14:19 10,168.78 10,172.54 10,168.78 10,171.44 216.5K
14:20 10,171.21 10,176.04 10,171.05 10,175.34 193.9K
14:21 10,175.81 10,177.52 10,173.72 10,174.10 114.8K
14:22 10,174.15 10,174.76 10,173.41 10,173.69 143.9K
14:23 10,173.68 10,173.68 10,171.58 10,171.80 150.5K
14:24 10,171.36 10,172.95 10,169.07 10,169.07 269.5K
14:25 10,168.87 10,171.08 10,164.93 10,164.93 280.7K
14:26 10,164.22 10,166.40 10,164.22 10,166.40 239.1K
14:27 10,164.62 10,165.07 10,163.18 10,163.21 118.8K
14:28 10,162.35 10,164.83 10,161.80 10,164.83 137.1K
14:29 10,162.52 10,163.04 10,160.26 10,162.15 137.5K
14:30 10,160.45 10,161.60 10,157.82 10,157.82 226.7K
14:31 10,158.07 10,158.07 10,155.49 10,156.25 215.0K
14:32 10,155.75 10,156.28 10,154.83 10,156.28 175.2K
14:33 10,156.11 10,158.74 10,154.23 10,154.23 130.1K
14:34 10,154.16 10,154.16 10,152.14 10,153.21 188.8K
14:35 10,152.72 10,154.17 10,152.37 10,153.19 226.8K
14:36 10,153.27 10,154.33 10,151.92 10,152.62 143.4K
14:37 10,151.87 10,152.01 10,146.88 10,148.26 208.7K
14:38 10,147.34 10,148.75 10,144.96 10,148.75 218.9K
14:39 10,151.59 10,155.68 10,151.59 10,154.33 175.2K
14:40 10,152.94 10,153.88 10,150.80 10,151.11 192.7K
14:41 10,151.07 10,151.53 10,149.68 10,150.75 102.0K
14:42 10,151.12 10,153.56 10,151.12 10,152.72 285.6K
14:43 10,153.08 10,157.94 10,152.33 10,157.94 393.7K
14:44 10,158.91 10,160.07 10,155.82 10,157.14 159.4K
14:45 10,155.29 10,156.70 10,153.84 10,155.51 144.2K
14:46 10,154.40 10,155.56 10,153.54 10,154.89 151.4K
14:47 10,154.90 10,156.96 10,154.47 10,154.47 258.5K
14:48 10,155.39 10,155.61 10,152.92 10,153.88 127.8K
14:49 10,153.64 10,155.58 10,152.95 10,152.95 123.1K
14:50 10,153.39 10,153.39 10,145.40 10,148.01 155.3K
14:51 10,148.57 10,150.01 10,147.21 10,148.28 127.2K
14:52 10,148.34 10,153.84 10,148.10 10,151.76 155.8K
14:53 10,152.05 10,152.99 10,151.14 10,151.28 192.8K
14:54 10,150.27 10,152.38 10,148.46 10,151.42 210.6K
14:55 10,151.40 10,151.40 10,149.18 10,149.64 238.8K
14:56 10,149.38 10,152.38 10,148.86 10,151.50 208.4K
14:57 10,151.67 10,152.48 10,150.54 10,152.48 154.8K
14:58 10,152.54 10,155.19 10,152.11 10,154.81 224.0K
14:59 10,155.07 10,155.07 10,151.92 10,153.76 166.2K
15:00 10,153.74 10,155.65 10,152.13 10,155.59 191.7K
15:01 10,153.18 10,157.70 10,153.18 10,156.83 136.5K
15:02 10,156.32 10,158.58 10,156.32 10,156.70 140.8K
15:03 10,154.92 10,157.80 10,154.92 10,156.56 146.0K
15:04 10,157.25 10,160.13 10,157.07 10,159.13 218.4K
15:05 10,159.80 10,163.26 10,158.73 10,163.26 249.0K
15:06 10,163.78 10,166.56 10,161.99 10,165.66 222.6K
15:07 10,165.68 10,168.03 10,162.89 10,162.89 168.0K
15:08 10,163.65 10,163.65 10,160.77 10,161.01 152.0K
15:09 10,161.18 10,161.42 10,156.22 10,156.22 234.6K
15:10 10,154.97 10,159.17 10,154.97 10,158.22 183.9K
15:11 10,158.43 10,158.43 10,154.68 10,155.36 165.3K
15:12 10,155.68 10,158.39 10,155.56 10,155.56 123.9K
15:13 10,156.26 10,160.67 10,155.79 10,160.22 161.3K
15:14 10,159.77 10,164.07 10,159.77 10,161.45 264.6K
15:15 10,160.94 10,161.97 10,158.06 10,160.81 223.9K
15:16 10,160.52 10,160.90 10,158.58 10,158.56 195.8K
15:17 10,158.12 10,158.12 10,153.64 10,154.58 185.5K
15:18 10,154.13 10,155.64 10,152.91 10,152.91 175.7K
15:19 10,153.16 10,155.85 10,153.16 10,155.85 142.4K
15:20 10,154.41 10,157.06 10,151.41 10,151.40 246.5K
15:21 10,153.36 10,162.57 10,152.46 10,162.57 569.8K
15:22 10,162.26 10,162.70 10,158.72 10,161.77 196.6K
15:23 10,161.54 10,166.69 10,161.54 10,161.63 320.3K
15:24 10,162.49 10,164.84 10,159.14 10,164.84 193.7K
15:25 10,165.41 10,165.41 10,163.96 10,164.15 269.8K
15:26 10,163.66 10,168.26 10,163.48 10,168.26 265.0K
15:27 10,166.38 10,166.86 10,163.22 10,163.22 222.0K
15:28 10,163.00 10,167.36 10,163.00 10,167.36 378.2K
15:29 10,166.92 10,167.79 10,165.12 10,165.12 334.8K
15:30 10,165.88 10,171.80 10,165.82 10,170.83 306.3K
15:31 10,171.81 10,172.75 10,168.29 10,168.29 314.5K
15:32 10,166.90 10,166.90 10,162.04 10,164.09 368.5K
15:33 10,165.07 10,165.07 10,159.99 10,161.19 296.1K
15:34 10,162.32 10,166.43 10,162.32 10,164.75 369.4K
15:35 10,164.77 10,167.63 10,164.27 10,166.40 247.2K
15:36 10,167.02 10,169.31 10,165.90 10,167.48 336.5K
15:37 10,167.29 10,169.89 10,167.29 10,168.59 355.1K
15:38 10,169.05 10,176.56 10,169.05 10,175.64 371.0K
15:39 10,175.16 10,177.14 10,172.69 10,173.11 365.8K
15:40 10,172.13 10,173.78 10,167.01 10,168.65 391.6K
15:41 10,167.42 10,169.43 10,165.50 10,166.52 328.5K
15:42 10,166.78 10,169.52 10,161.90 10,162.30 391.9K
15:43 10,161.81 10,163.17 10,159.30 10,160.24 334.9K
15:44 10,159.88 10,163.47 10,159.88 10,161.30 294.7K
15:45 10,162.88 10,167.26 10,162.11 10,165.77 569.4K
15:46 10,163.98 10,165.36 10,161.80 10,162.47 212.9K
15:47 10,159.85 10,161.39 10,158.73 10,160.21 383.1K
15:48 10,160.42 10,161.46 10,157.54 10,157.54 481.4K
15:49 10,158.95 10,161.51 10,157.29 10,161.51 386.6K
15:50 10,156.43 10,157.75 10,151.81 10,154.22 641.3K
15:51 10,153.77 10,153.77 10,147.60 10,147.94 597.7K
15:52 10,149.09 10,152.57 10,147.59 10,150.19 577.8K
15:53 10,149.18 10,154.72 10,149.18 10,151.67 723.6K
15:54 10,153.56 10,154.55 10,148.57 10,152.83 653.1K
15:55 10,150.22 10,153.90 10,146.34 10,150.54 1,079.7K
15:56 10,151.36 10,153.94 10,149.80 10,153.01 1,019.4K
15:57 10,152.58 10,155.75 10,151.41 10,151.41 1,196.7K
15:58 10,152.28 10,155.02 10,152.28 10,155.00 1,705.1K
15:59 10,156.92 10,160.41 10,147.20 10,147.40 22,589.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据