DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,565.55 11,588.52 11,565.55 11,588.52 11,346.7K
09:31 11,586.66 11,601.52 11,561.91 11,563.24 1,412.6K
09:32 11,563.06 11,576.87 11,557.54 11,572.70 1,255.2K
09:33 11,575.55 11,581.65 11,572.75 11,578.23 1,259.3K
09:34 11,580.79 11,623.13 11,580.79 11,619.73 1,059.9K
09:35 11,618.78 11,659.37 11,618.78 11,655.75 1,011.3K
09:36 11,639.11 11,648.88 11,626.21 11,637.88 1,185.8K
09:37 11,633.04 11,648.93 11,619.10 11,645.96 1,586.6K
09:38 11,648.41 11,663.20 11,648.41 11,657.51 1,043.8K
09:39 11,658.81 11,686.18 11,654.63 11,674.56 1,022.7K
09:40 11,678.17 11,720.79 11,678.17 11,714.42 2,697.2K
09:41 11,708.14 11,729.08 11,708.14 11,714.54 860.1K
09:42 11,716.66 11,722.57 11,709.34 11,715.91 1,004.1K
09:43 11,709.39 11,724.58 11,705.54 11,722.06 1,036.2K
09:44 11,722.72 11,740.30 11,722.72 11,739.92 858.2K
09:45 11,729.62 11,729.62 11,716.20 11,723.09 895.8K
09:46 11,724.68 11,734.53 11,719.85 11,720.69 839.2K
09:47 11,722.64 11,738.59 11,722.64 11,729.83 662.3K
09:48 11,726.10 11,747.70 11,726.10 11,747.70 1,002.7K
09:49 11,748.60 11,763.06 11,744.10 11,751.73 1,180.0K
09:50 11,757.73 11,762.29 11,748.09 11,748.49 1,793.4K
09:51 11,747.15 11,760.35 11,747.15 11,753.78 917.9K
09:52 11,754.49 11,761.32 11,748.67 11,758.26 971.2K
09:53 11,757.66 11,772.40 11,757.66 11,767.57 1,256.1K
09:54 11,769.16 11,769.33 11,758.55 11,766.11 865.6K
09:55 11,766.09 11,776.96 11,761.40 11,774.13 922.7K
09:56 11,774.70 11,778.86 11,754.85 11,754.85 765.5K
09:57 11,756.40 11,756.40 11,742.82 11,748.15 945.5K
09:58 11,756.83 11,757.56 11,733.41 11,733.41 715.6K
09:59 11,734.78 11,735.83 11,727.27 11,731.52 897.9K
10:00 11,721.47 11,728.58 11,705.58 11,717.76 1,453.5K
10:01 11,721.64 11,727.53 11,713.11 11,724.65 957.4K
10:02 11,718.40 11,729.21 11,718.40 11,729.21 782.1K
10:03 11,729.03 11,732.68 11,724.00 11,732.68 559.8K
10:04 11,734.12 11,738.98 11,722.33 11,727.44 555.1K
10:05 11,730.69 11,731.26 11,720.28 11,728.16 727.7K
10:06 11,723.88 11,731.34 11,720.73 11,721.92 461.4K
10:07 11,722.09 11,737.61 11,722.09 11,737.61 471.4K
10:08 11,739.19 11,739.19 11,728.23 11,735.83 458.3K
10:09 11,733.30 11,751.94 11,731.79 11,747.95 481.2K
10:10 11,749.30 11,754.66 11,747.09 11,747.09 954.8K
10:11 11,749.14 11,749.61 11,735.26 11,735.26 487.5K
10:12 11,734.29 11,737.53 11,726.02 11,726.02 736.3K
10:13 11,725.58 11,727.84 11,716.20 11,716.45 493.3K
10:14 11,719.02 11,731.61 11,718.39 11,729.22 731.2K
10:15 11,726.25 11,726.25 11,703.35 11,708.85 540.0K
10:16 11,710.45 11,723.69 11,709.19 11,720.53 829.4K
10:17 11,720.28 11,720.28 11,704.52 11,715.45 778.3K
10:18 11,715.20 11,719.19 11,706.37 11,719.19 828.2K
10:19 11,717.35 11,717.35 11,706.14 11,706.14 661.7K
10:20 11,706.21 11,721.06 11,703.40 11,721.06 579.1K
10:21 11,717.57 11,719.04 11,708.69 11,719.04 478.3K
10:22 11,716.84 11,721.13 11,716.84 11,719.66 332.8K
10:23 11,727.61 11,734.87 11,727.61 11,734.72 500.9K
10:24 11,739.30 11,742.17 11,733.58 11,735.01 617.3K
10:25 11,726.30 11,726.30 11,710.96 11,718.48 513.8K
10:26 11,717.60 11,718.92 11,713.13 11,714.28 381.3K
10:27 11,713.60 11,723.35 11,707.03 11,723.35 586.1K
10:28 11,720.93 11,722.43 11,709.64 11,714.36 416.9K
10:29 11,714.91 11,719.57 11,712.42 11,718.75 618.6K
10:30 11,722.55 11,722.55 11,712.10 11,712.10 1,326.6K
10:31 11,697.59 11,697.59 11,673.59 11,675.28 831.8K
10:32 11,676.02 11,683.09 11,660.32 11,683.09 1,238.5K
10:33 11,680.29 11,686.42 11,674.94 11,686.42 710.5K
10:34 11,683.75 11,684.04 11,675.03 11,684.04 660.5K
10:35 11,681.19 11,681.87 11,665.15 11,665.15 515.0K
10:36 11,671.72 11,680.14 11,665.28 11,668.87 582.2K
10:37 11,668.59 11,677.54 11,662.46 11,677.54 651.9K
10:38 11,675.19 11,685.56 11,674.28 11,685.56 869.5K
10:39 11,684.62 11,694.16 11,682.91 11,685.98 1,118.3K
10:40 11,687.23 11,687.23 11,676.22 11,677.77 479.8K
10:41 11,675.60 11,682.51 11,675.60 11,679.66 346.6K
10:42 11,682.85 11,697.45 11,679.96 11,689.09 642.1K
10:43 11,687.62 11,690.66 11,683.53 11,690.66 608.5K
10:44 11,696.71 11,710.82 11,696.71 11,708.81 616.7K
10:45 11,703.69 11,723.92 11,703.69 11,720.36 503.1K
10:46 11,725.53 11,733.37 11,721.83 11,721.89 640.0K
10:47 11,727.12 11,736.54 11,725.00 11,734.12 459.0K
10:48 11,731.46 11,743.05 11,726.58 11,743.01 521.8K
10:49 11,767.47 11,801.41 11,762.29 11,766.83 1,475.4K
10:50 11,771.82 11,773.66 11,754.30 11,757.65 739.8K
10:51 11,761.97 11,762.58 11,753.02 11,753.02 480.5K
10:52 11,756.70 11,763.93 11,746.41 11,746.41 322.5K
10:53 11,746.87 11,747.26 11,736.78 11,742.96 377.0K
10:54 11,745.45 11,762.51 11,745.45 11,750.64 565.6K
10:55 11,745.32 11,764.57 11,745.32 11,753.96 458.8K
10:56 11,755.19 11,755.26 11,743.75 11,745.93 758.6K
10:57 11,750.89 11,750.89 11,731.72 11,734.11 422.2K
10:58 11,737.09 11,749.30 11,734.02 11,749.30 345.7K
10:59 11,747.67 11,748.75 11,745.20 11,748.75 532.2K
11:00 11,750.27 11,756.17 11,745.70 11,751.79 363.0K
11:01 11,743.94 11,752.94 11,743.94 11,745.72 281.0K
11:02 11,741.19 11,742.00 11,729.70 11,729.70 337.4K
11:03 11,729.73 11,740.18 11,729.57 11,740.18 405.5K
11:04 11,738.38 11,751.66 11,735.08 11,735.24 393.1K
11:05 11,734.64 11,743.55 11,729.65 11,740.52 287.3K
11:06 11,740.51 11,746.34 11,738.41 11,746.34 608.7K
11:07 11,744.97 11,775.83 11,744.97 11,768.40 484.0K
11:08 11,767.57 11,768.07 11,758.43 11,768.11 372.9K
11:09 11,763.07 11,775.41 11,763.07 11,771.30 369.2K
11:10 11,775.97 11,775.97 11,760.60 11,760.76 444.5K
11:11 11,753.98 11,764.76 11,753.63 11,753.63 1,001.0K
11:12 11,756.35 11,756.35 11,734.24 11,734.24 475.2K
11:13 11,732.10 11,740.02 11,732.10 11,737.43 397.7K
11:14 11,738.94 11,747.11 11,738.94 11,742.80 669.2K
11:15 11,742.55 11,745.07 11,733.30 11,734.71 462.4K
11:16 11,732.17 11,732.17 11,720.58 11,730.17 474.1K
11:17 11,732.97 11,734.65 11,728.25 11,734.58 442.3K
11:18 11,739.01 11,740.87 11,734.52 11,735.57 526.8K
11:19 11,736.59 11,740.65 11,731.53 11,740.44 662.6K
11:20 11,740.44 11,743.16 11,737.83 11,741.92 519.7K
11:21 11,739.61 11,751.91 11,738.08 11,751.91 570.8K
11:22 11,753.35 11,766.13 11,753.35 11,764.18 561.8K
11:23 11,764.41 11,769.72 11,764.41 11,766.76 411.1K
11:24 11,766.75 11,766.75 11,752.12 11,752.12 365.9K
11:25 11,753.07 11,753.46 11,745.68 11,747.80 726.8K
11:26 11,742.33 11,742.33 11,729.44 11,735.57 890.2K
11:27 11,736.81 11,748.30 11,736.81 11,744.16 546.3K
11:28 11,746.97 11,749.74 11,740.55 11,740.55 572.9K
11:29 11,738.75 11,746.15 11,738.75 11,745.51 571.4K
11:30 11,750.14 11,753.67 11,742.72 11,746.96 564.2K
11:31 11,744.20 11,758.43 11,744.20 11,752.74 495.1K
11:32 11,752.27 11,755.62 11,745.69 11,745.69 436.3K
11:33 11,741.42 11,749.37 11,741.42 11,742.99 428.6K
11:34 11,737.43 11,741.44 11,729.53 11,729.53 558.5K
11:35 11,730.58 11,730.89 11,719.78 11,719.78 419.2K
11:36 11,721.93 11,725.78 11,711.87 11,720.95 703.4K
11:37 11,720.39 11,727.57 11,714.35 11,721.77 467.3K
11:38 11,718.73 11,721.43 11,710.08 11,711.46 473.3K
11:39 11,713.53 11,716.19 11,708.75 11,711.39 935.6K
11:40 11,707.34 11,713.56 11,701.05 11,701.05 685.8K
11:41 11,699.55 11,703.08 11,689.90 11,701.89 678.7K
11:42 11,699.92 11,714.59 11,699.92 11,701.25 615.2K
11:43 11,697.49 11,705.01 11,692.99 11,705.01 736.2K
11:44 11,706.42 11,718.36 11,706.42 11,714.80 707.6K
11:45 11,711.44 11,714.41 11,703.71 11,703.71 526.0K
11:46 11,701.09 11,730.72 11,698.33 11,730.13 557.4K
11:47 11,733.83 11,736.71 11,717.60 11,721.98 758.1K
11:48 11,725.78 11,725.90 11,719.96 11,723.86 457.7K
11:49 11,726.11 11,739.86 11,724.17 11,738.03 533.4K
11:50 11,736.79 11,741.29 11,729.13 11,741.29 562.4K
11:51 11,742.34 11,742.34 11,735.69 11,737.38 350.5K
11:52 11,738.41 11,739.83 11,721.13 11,727.34 412.8K
11:53 11,724.45 11,732.80 11,721.62 11,721.62 372.3K
11:54 11,722.46 11,734.72 11,722.46 11,734.72 521.3K
11:55 11,735.51 11,746.35 11,733.84 11,744.56 340.8K
11:56 11,739.33 11,753.77 11,739.33 11,752.35 487.4K
11:57 11,743.26 11,743.47 11,736.44 11,740.65 449.2K
11:58 11,741.38 11,741.88 11,737.26 11,737.53 280.6K
11:59 11,740.31 11,753.22 11,740.31 11,753.22 541.6K
12:00 11,753.58 11,771.85 11,751.12 11,767.20 554.3K
12:01 11,758.65 11,758.65 11,748.83 11,751.03 634.8K
12:02 11,748.84 11,759.27 11,748.84 11,759.27 487.4K
12:03 11,760.16 11,773.87 11,759.30 11,771.37 695.0K
12:04 11,769.52 11,777.49 11,754.28 11,754.28 685.6K
12:05 11,757.91 11,759.95 11,743.32 11,743.32 443.1K
12:06 11,739.54 11,741.00 11,725.59 11,725.59 355.0K
12:07 11,722.19 11,725.70 11,717.30 11,717.30 333.4K
12:08 11,716.40 11,721.52 11,701.88 11,701.88 312.6K
12:09 11,700.45 11,703.95 11,692.79 11,701.91 403.5K
12:10 11,704.67 11,715.24 11,701.44 11,715.20 286.0K
12:11 11,710.95 11,710.95 11,698.00 11,698.11 512.1K
12:12 11,702.24 11,705.87 11,694.17 11,698.87 360.2K
12:13 11,704.59 11,712.41 11,704.19 11,710.34 327.0K
12:14 11,714.06 11,730.69 11,714.06 11,726.50 377.9K
12:15 11,729.91 11,732.76 11,720.48 11,732.76 463.5K
12:16 11,733.08 11,734.45 11,724.92 11,724.91 455.0K
12:17 11,722.80 11,730.48 11,721.27 11,722.73 271.1K
12:18 11,723.62 11,727.34 11,723.62 11,724.57 218.1K
12:19 11,719.21 11,728.91 11,718.38 11,725.08 282.3K
12:20 11,731.16 11,740.43 11,729.84 11,734.54 315.5K
12:21 11,735.60 11,738.99 11,730.69 11,737.11 274.7K
12:22 11,739.56 11,754.30 11,739.56 11,745.55 460.1K
12:23 11,749.30 11,756.03 11,746.03 11,746.10 530.6K
12:24 11,746.06 11,748.01 11,742.14 11,744.39 530.1K
12:25 11,741.62 11,759.87 11,739.69 11,755.21 404.1K
12:26 11,755.42 11,758.81 11,751.22 11,755.87 456.8K
12:27 11,756.28 11,765.81 11,756.28 11,763.55 262.7K
12:28 11,762.76 11,764.03 11,755.59 11,757.71 284.3K
12:29 11,758.93 11,760.70 11,755.26 11,756.07 278.1K
12:30 11,752.14 11,760.00 11,747.63 11,747.63 448.6K
12:31 11,747.10 11,749.23 11,735.95 11,738.65 405.4K
12:32 11,738.16 11,755.03 11,737.22 11,752.16 431.3K
12:33 11,756.27 11,775.57 11,753.83 11,775.57 499.6K
12:34 11,774.63 11,781.09 11,773.04 11,773.39 568.4K
12:35 11,774.14 11,774.14 11,756.97 11,762.32 358.8K
12:36 11,756.56 11,763.08 11,753.85 11,763.08 426.8K
12:37 11,763.91 11,770.92 11,761.88 11,770.92 424.4K
12:38 11,775.48 11,783.38 11,768.66 11,779.68 495.3K
12:39 11,778.67 11,780.05 11,759.00 11,759.00 469.1K
12:40 11,759.02 11,764.84 11,757.96 11,764.84 332.2K
12:41 11,762.48 11,763.17 11,750.33 11,761.24 395.4K
12:42 11,765.07 11,768.38 11,757.85 11,765.11 320.0K
12:43 11,765.75 11,774.61 11,762.29 11,769.93 364.8K
12:44 11,771.58 11,777.87 11,769.78 11,777.87 388.8K
12:45 11,775.81 11,795.64 11,775.81 11,795.64 421.7K
12:46 11,793.20 11,795.70 11,780.81 11,792.56 374.8K
12:47 11,792.65 11,792.65 11,775.69 11,775.69 304.3K
12:48 11,778.78 11,781.88 11,771.67 11,775.68 280.6K
12:49 11,781.32 11,787.40 11,778.07 11,785.72 288.4K
12:50 11,785.40 11,793.54 11,785.40 11,793.44 251.5K
12:51 11,794.32 11,798.63 11,791.06 11,798.63 337.2K
12:52 11,799.65 11,806.82 11,799.19 11,803.99 452.8K
12:53 11,803.92 11,824.37 11,800.86 11,820.10 696.0K
12:54 11,815.00 11,832.05 11,810.83 11,831.92 647.5K
12:55 11,831.46 11,835.74 11,819.22 11,822.67 449.5K
12:56 11,828.13 11,830.05 11,812.14 11,817.55 421.4K
12:57 11,815.97 11,817.96 11,802.32 11,806.12 351.8K
12:58 11,803.02 11,807.73 11,779.19 11,785.44 603.4K
12:59 11,782.62 11,803.78 11,782.62 11,795.73 472.4K
13:00 11,799.86 11,802.16 11,796.01 11,796.20 435.3K
13:01 11,798.69 11,816.13 11,796.84 11,810.81 358.6K
13:02 11,812.89 11,823.63 11,812.89 11,819.20 402.3K
13:03 11,820.66 11,833.75 11,820.66 11,831.94 298.9K
13:04 11,832.36 11,847.29 11,832.36 11,846.50 614.9K
13:05 11,841.67 11,859.46 11,841.67 11,857.81 543.7K
13:06 11,852.43 11,853.22 11,837.22 11,847.82 477.6K
13:07 11,847.93 11,850.25 11,836.46 11,836.46 538.3K
13:08 11,833.59 11,851.66 11,833.59 11,851.66 411.3K
13:09 11,852.81 11,852.81 11,828.66 11,831.45 432.2K
13:10 11,824.80 11,831.28 11,824.80 11,830.93 319.6K
13:11 11,823.82 11,823.82 11,798.35 11,810.91 461.9K
13:12 11,812.16 11,825.97 11,812.16 11,824.48 344.6K
13:13 11,822.60 11,835.15 11,818.71 11,830.75 343.6K
13:14 11,833.60 11,843.34 11,833.60 11,843.34 505.5K
13:15 11,838.99 11,846.33 11,838.99 11,844.89 310.4K
13:16 11,846.43 11,846.43 11,839.66 11,843.06 383.2K
13:17 11,842.10 11,847.70 11,832.78 11,832.78 736.3K
13:18 11,832.72 11,844.61 11,832.72 11,844.61 293.9K
13:19 11,841.77 11,851.11 11,839.24 11,847.51 267.5K
13:20 11,844.82 11,853.59 11,844.82 11,851.08 299.3K
13:21 11,851.06 11,852.07 11,835.55 11,835.55 464.0K
13:22 11,830.54 11,832.64 11,823.28 11,823.28 565.3K
13:23 11,829.41 11,832.18 11,819.25 11,819.25 387.8K
13:24 11,817.27 11,820.52 11,811.62 11,812.54 377.6K
13:25 11,810.16 11,813.67 11,805.69 11,805.69 259.1K
13:26 11,804.36 11,809.56 11,801.81 11,809.56 479.7K
13:27 11,810.76 11,816.05 11,809.12 11,814.23 226.0K
13:28 11,815.91 11,821.45 11,812.08 11,815.96 211.5K
13:29 11,818.67 11,823.02 11,811.76 11,817.18 274.5K
13:30 11,815.38 11,821.34 11,809.45 11,820.28 309.7K
13:31 11,819.74 11,820.51 11,809.27 11,810.28 253.1K
13:32 11,811.31 11,829.76 11,811.31 11,823.02 372.3K
13:33 11,823.56 11,830.48 11,810.19 11,813.76 402.8K
13:34 11,813.82 11,818.93 11,813.42 11,813.97 209.8K
13:35 11,817.22 11,817.22 11,807.63 11,815.17 284.8K
13:36 11,812.36 11,821.56 11,812.36 11,820.26 377.3K
13:37 11,821.37 11,837.83 11,817.42 11,837.83 396.7K
13:38 11,836.38 11,837.57 11,825.98 11,829.70 317.6K
13:39 11,830.94 11,831.18 11,825.25 11,828.94 477.0K
13:40 11,830.05 11,834.74 11,827.29 11,827.59 342.5K
13:41 11,828.84 11,833.78 11,823.67 11,826.64 453.3K
13:42 11,826.20 11,829.34 11,814.52 11,816.41 216.0K
13:43 11,815.00 11,820.36 11,797.20 11,797.20 275.8K
13:44 11,792.34 11,807.33 11,792.34 11,807.33 228.7K
13:45 11,806.64 11,812.24 11,798.05 11,799.07 262.0K
13:46 11,801.90 11,801.90 11,790.32 11,790.32 225.8K
13:47 11,795.47 11,805.25 11,792.17 11,805.25 467.4K
13:48 11,812.02 11,812.02 11,799.53 11,801.08 266.1K
13:49 11,801.59 11,803.85 11,795.37 11,795.37 626.2K
13:50 11,799.62 11,801.05 11,792.18 11,796.19 297.1K
13:51 11,798.05 11,799.67 11,792.09 11,794.10 252.0K
13:52 11,793.65 11,802.76 11,789.83 11,791.28 498.6K
13:53 11,792.24 11,795.16 11,788.18 11,795.16 221.1K
13:54 11,794.76 11,798.84 11,792.52 11,794.86 321.4K
13:55 11,790.90 11,794.00 11,784.61 11,784.61 275.4K
13:56 11,779.54 11,790.37 11,779.54 11,780.23 311.2K
13:57 11,778.40 11,778.40 11,772.82 11,773.79 290.5K
13:58 11,780.09 11,783.70 11,779.27 11,779.27 229.5K
13:59 11,776.85 11,779.03 11,772.32 11,773.19 160.6K
14:00 11,773.23 11,784.89 11,773.14 11,783.22 250.6K
14:01 11,781.37 11,786.62 11,781.37 11,783.71 203.2K
14:02 11,787.09 11,797.06 11,787.09 11,796.92 320.8K
14:03 11,796.02 11,796.02 11,779.97 11,779.97 237.5K
14:04 11,776.88 11,782.86 11,775.35 11,781.45 269.9K
14:05 11,780.07 11,780.07 11,772.10 11,772.10 236.6K
14:06 11,768.59 11,769.42 11,759.07 11,759.07 371.8K
14:07 11,759.87 11,759.87 11,749.56 11,749.56 516.4K
14:08 11,753.55 11,760.36 11,751.68 11,757.09 301.1K
14:09 11,755.17 11,755.17 11,748.89 11,748.89 445.9K
14:10 11,751.30 11,755.34 11,745.58 11,752.96 375.8K
14:11 11,752.15 11,757.34 11,752.15 11,752.73 604.5K
14:12 11,746.79 11,749.36 11,737.89 11,737.89 416.4K
14:13 11,742.48 11,753.48 11,742.48 11,744.55 442.4K
14:14 11,743.51 11,746.86 11,735.81 11,739.57 312.4K
14:15 11,749.12 11,749.50 11,742.92 11,746.19 266.1K
14:16 11,748.27 11,756.27 11,748.12 11,756.27 253.7K
14:17 11,760.59 11,761.64 11,749.89 11,757.86 336.4K
14:18 11,759.15 11,762.94 11,756.59 11,762.94 186.4K
14:19 11,765.63 11,772.77 11,764.66 11,770.68 348.7K
14:20 11,771.86 11,783.05 11,771.86 11,779.63 310.2K
14:21 11,781.01 11,782.71 11,778.46 11,778.46 280.9K
14:22 11,782.25 11,791.80 11,782.00 11,791.80 335.7K
14:23 11,795.51 11,796.73 11,790.87 11,794.21 385.5K
14:24 11,788.93 11,796.23 11,788.54 11,796.23 413.7K
14:25 11,798.19 11,798.89 11,792.92 11,796.98 377.9K
14:26 11,796.86 11,796.86 11,775.75 11,781.91 352.9K
14:27 11,779.95 11,785.97 11,777.16 11,785.89 265.0K
14:28 11,790.31 11,790.31 11,782.02 11,782.02 246.8K
14:29 11,782.21 11,793.57 11,782.21 11,786.24 325.4K
14:30 11,789.39 11,789.39 11,780.78 11,785.02 295.0K
14:31 11,785.84 11,787.73 11,778.45 11,785.79 434.3K
14:32 11,787.39 11,794.67 11,785.89 11,790.38 294.6K
14:33 11,790.15 11,792.70 11,784.84 11,786.44 299.6K
14:34 11,785.02 11,789.02 11,783.25 11,787.93 367.4K
14:35 11,789.74 11,789.98 11,782.70 11,782.70 305.9K
14:36 11,783.44 11,783.44 11,769.35 11,777.85 453.9K
14:37 11,778.25 11,789.02 11,778.25 11,788.75 464.8K
14:38 11,790.94 11,799.25 11,789.81 11,795.13 473.0K
14:39 11,796.85 11,796.85 11,788.92 11,794.95 606.4K
14:40 11,797.21 11,797.21 11,790.13 11,796.87 454.8K
14:41 11,796.58 11,798.49 11,792.08 11,792.08 652.4K
14:42 11,793.47 11,796.35 11,781.93 11,787.18 418.0K
14:43 11,783.81 11,783.81 11,768.75 11,768.75 463.4K
14:44 11,767.19 11,768.93 11,759.67 11,763.43 507.0K
14:45 11,767.77 11,767.77 11,752.02 11,756.54 438.6K
14:46 11,756.49 11,762.97 11,756.49 11,761.21 347.8K
14:47 11,761.59 11,761.59 11,753.08 11,757.96 309.6K
14:48 11,757.53 11,758.07 11,750.76 11,750.76 318.8K
14:49 11,750.77 11,759.07 11,749.00 11,749.57 324.6K
14:50 11,748.01 11,754.34 11,744.75 11,754.31 330.8K
14:51 11,753.84 11,758.43 11,753.84 11,757.66 301.8K
14:52 11,758.58 11,762.85 11,757.54 11,759.25 450.7K
14:53 11,760.43 11,767.49 11,759.97 11,763.80 327.3K
14:54 11,764.78 11,764.78 11,757.05 11,761.31 313.4K
14:55 11,761.37 11,761.89 11,758.86 11,758.85 307.7K
14:56 11,759.08 11,770.07 11,759.08 11,765.37 394.2K
14:57 11,768.62 11,778.32 11,765.56 11,778.32 243.2K
14:58 11,774.56 11,776.46 11,768.03 11,771.01 332.5K
14:59 11,768.80 11,768.80 11,763.15 11,766.16 318.6K
15:00 11,768.66 11,768.66 11,758.27 11,761.15 514.2K
15:01 11,762.78 11,767.83 11,761.21 11,765.59 325.4K
15:02 11,764.09 11,766.66 11,761.07 11,764.67 236.6K
15:03 11,764.11 11,764.11 11,755.73 11,759.38 243.7K
15:04 11,759.76 11,763.94 11,756.68 11,757.68 327.4K
15:05 11,754.41 11,759.75 11,754.41 11,756.18 237.7K
15:06 11,755.70 11,756.70 11,752.09 11,756.70 257.4K
15:07 11,758.82 11,758.82 11,755.60 11,758.16 328.5K
15:08 11,757.26 11,765.14 11,757.26 11,762.34 376.6K
15:09 11,765.21 11,767.97 11,761.10 11,767.24 306.4K
15:10 11,764.16 11,768.85 11,763.06 11,763.57 239.6K
15:11 11,765.90 11,768.00 11,760.60 11,762.43 340.4K
15:12 11,763.78 11,766.80 11,762.17 11,765.89 362.5K
15:13 11,765.53 11,765.53 11,747.95 11,747.95 289.5K
15:14 11,745.09 11,747.54 11,738.71 11,740.85 463.2K
15:15 11,737.92 11,737.92 11,716.59 11,716.59 459.2K
15:16 11,716.19 11,733.91 11,716.19 11,732.24 499.0K
15:17 11,727.86 11,730.26 11,723.92 11,730.26 295.3K
15:18 11,728.17 11,740.48 11,728.17 11,740.48 265.6K
15:19 11,743.84 11,754.22 11,743.84 11,753.38 405.3K
15:20 11,750.16 11,751.01 11,739.28 11,739.28 314.8K
15:21 11,740.68 11,742.78 11,736.06 11,740.82 273.6K
15:22 11,740.52 11,740.52 11,727.38 11,733.96 286.1K
15:23 11,733.72 11,741.06 11,731.13 11,739.14 330.5K
15:24 11,738.41 11,740.35 11,736.36 11,740.35 324.4K
15:25 11,738.90 11,743.81 11,738.90 11,740.39 381.4K
15:26 11,740.28 11,748.03 11,739.78 11,747.81 760.0K
15:27 11,748.34 11,752.31 11,747.44 11,749.33 326.2K
15:28 11,751.75 11,752.51 11,747.79 11,751.09 324.1K
15:29 11,748.74 11,756.37 11,748.74 11,749.42 558.1K
15:30 11,749.40 11,763.11 11,748.24 11,763.11 514.8K
15:31 11,765.58 11,765.58 11,756.13 11,757.44 618.8K
15:32 11,754.48 11,757.63 11,746.30 11,746.30 482.2K
15:33 11,745.52 11,751.80 11,745.52 11,747.15 536.4K
15:34 11,749.22 11,754.89 11,745.95 11,754.89 458.7K
15:35 11,757.95 11,758.84 11,747.07 11,751.87 676.5K
15:36 11,752.32 11,754.21 11,742.88 11,744.30 480.4K
15:37 11,740.70 11,746.34 11,729.26 11,729.26 702.7K
15:38 11,728.29 11,733.82 11,717.13 11,720.23 616.7K
15:39 11,716.03 11,731.17 11,715.14 11,731.11 582.0K
15:40 11,725.41 11,725.41 11,715.14 11,716.95 640.2K
15:41 11,718.96 11,722.67 11,709.18 11,719.45 697.2K
15:42 11,718.14 11,722.17 11,709.70 11,722.17 592.1K
15:43 11,723.13 11,737.73 11,723.13 11,731.98 1,200.8K
15:44 11,730.06 11,741.88 11,730.06 11,739.23 739.5K
15:45 11,737.93 11,745.06 11,735.90 11,745.06 612.7K
15:46 11,744.03 11,749.57 11,744.03 11,744.06 604.7K
15:47 11,748.20 11,759.56 11,746.80 11,759.56 640.3K
15:48 11,758.58 11,770.84 11,757.88 11,770.84 485.1K
15:49 11,773.88 11,777.68 11,773.88 11,775.79 703.2K
15:50 11,758.97 11,760.83 11,748.27 11,752.51 1,074.5K
15:51 11,750.09 11,750.09 11,742.79 11,745.21 980.1K
15:52 11,750.44 11,756.58 11,745.61 11,745.82 767.8K
15:53 11,743.17 11,743.17 11,734.89 11,737.80 877.2K
15:54 11,740.90 11,772.91 11,740.90 11,772.91 1,113.8K
15:55 11,774.86 11,797.44 11,774.86 11,786.61 1,516.3K
15:56 11,783.26 11,783.26 11,767.41 11,771.64 1,437.1K
15:57 11,776.59 11,779.18 11,771.67 11,779.18 2,008.5K
15:58 11,777.82 11,782.23 11,773.21 11,782.23 2,005.0K
15:59 11,773.75 11,775.22 11,761.44 11,761.44 4,300.0K
16:00 11,765.61 11,765.65 11,764.80 11,764.80 19,690.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据