DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,175.18 12,249.12 12,175.18 12,229.42 8,741.6K
09:31 12,239.90 12,270.52 12,223.96 12,270.52 1,103.8K
09:32 12,275.26 12,324.54 12,275.26 12,315.59 1,211.0K
09:33 12,320.07 12,320.07 12,264.57 12,264.57 764.4K
09:34 12,272.51 12,272.51 12,233.96 12,240.64 838.7K
09:35 12,235.80 12,246.60 12,232.45 12,235.12 718.0K
09:36 12,242.85 12,257.48 12,233.58 12,238.53 749.4K
09:37 12,236.67 12,241.62 12,226.04 12,234.44 599.6K
09:38 12,238.03 12,246.96 12,236.40 12,239.57 594.7K
09:39 12,234.75 12,238.01 12,217.62 12,217.62 605.1K
09:40 12,219.89 12,229.58 12,193.23 12,195.29 814.5K
09:41 12,196.63 12,196.63 12,184.04 12,184.04 628.5K
09:42 12,192.19 12,212.96 12,189.84 12,211.48 764.3K
09:43 12,214.89 12,231.72 12,214.89 12,219.23 759.9K
09:44 12,221.79 12,239.50 12,207.29 12,236.96 862.3K
09:45 12,240.97 12,248.24 12,224.89 12,224.89 689.6K
09:46 12,223.74 12,229.60 12,218.90 12,229.60 454.2K
09:47 12,228.46 12,241.91 12,225.80 12,241.05 686.6K
09:48 12,240.61 12,254.35 12,240.61 12,247.67 888.5K
09:49 12,249.38 12,249.38 12,226.00 12,232.92 718.1K
09:50 12,235.63 12,244.25 12,232.95 12,244.25 601.2K
09:51 12,244.90 12,274.75 12,244.90 12,274.13 634.5K
09:52 12,279.14 12,289.34 12,273.62 12,288.89 945.4K
09:53 12,286.78 12,286.78 12,262.97 12,262.97 1,334.5K
09:54 12,274.13 12,285.39 12,274.13 12,280.98 680.2K
09:55 12,283.97 12,288.08 12,279.21 12,281.13 803.8K
09:56 12,274.84 12,287.09 12,274.84 12,286.37 858.1K
09:57 12,289.39 12,299.79 12,284.24 12,288.22 942.0K
09:58 12,288.29 12,308.09 12,288.29 12,300.60 1,359.6K
09:59 12,303.51 12,319.21 12,296.95 12,319.21 1,297.6K
10:00 12,317.80 12,329.06 12,317.80 12,326.23 1,243.4K
10:01 12,322.35 12,322.35 12,289.90 12,299.41 1,265.9K
10:02 12,290.42 12,310.65 12,283.95 12,306.56 1,237.0K
10:03 12,302.86 12,305.61 12,299.93 12,303.79 1,579.7K
10:04 12,300.74 12,300.74 12,285.70 12,295.80 1,333.6K
10:05 12,299.05 12,301.92 12,294.79 12,299.12 1,576.6K
10:06 12,296.11 12,304.15 12,281.36 12,293.37 1,559.8K
10:07 12,295.75 12,295.87 12,287.99 12,295.43 1,066.5K
10:08 12,291.24 12,305.65 12,291.24 12,303.68 1,159.7K
10:09 12,308.32 12,319.93 12,308.32 12,318.36 1,107.8K
10:10 12,322.39 12,348.24 12,316.37 12,348.24 998.7K
10:11 12,344.06 12,352.31 12,329.63 12,329.63 844.0K
10:12 12,332.06 12,332.06 12,309.04 12,309.63 817.4K
10:13 12,307.19 12,316.29 12,304.30 12,309.76 837.0K
10:14 12,309.29 12,316.51 12,283.10 12,283.10 788.2K
10:15 12,286.82 12,298.12 12,284.88 12,294.41 472.6K
10:16 12,292.64 12,297.93 12,289.59 12,294.67 570.7K
10:17 12,297.76 12,297.76 12,290.49 12,295.09 463.9K
10:18 12,293.92 12,307.49 12,293.92 12,301.13 771.7K
10:19 12,300.79 12,302.15 12,289.95 12,293.32 662.5K
10:20 12,290.96 12,307.97 12,287.14 12,306.54 564.0K
10:21 12,305.92 12,308.06 12,299.78 12,299.78 434.4K
10:22 12,303.46 12,303.46 12,293.23 12,293.45 423.1K
10:23 12,291.03 12,300.64 12,287.38 12,296.72 488.1K
10:24 12,298.35 12,306.68 12,292.85 12,304.95 453.2K
10:25 12,303.42 12,304.28 12,294.03 12,295.93 386.7K
10:26 12,297.19 12,297.19 12,289.06 12,291.52 400.1K
10:27 12,294.93 12,299.76 12,283.94 12,290.98 512.7K
10:28 12,291.16 12,301.11 12,290.43 12,293.91 599.0K
10:29 12,295.26 12,301.78 12,292.15 12,301.78 493.0K
10:30 12,309.59 12,309.59 12,293.02 12,293.02 683.2K
10:31 12,292.72 12,303.12 12,292.72 12,298.77 607.7K
10:32 12,299.00 12,299.42 12,283.81 12,283.98 640.5K
10:33 12,287.29 12,294.52 12,287.29 12,293.96 444.9K
10:34 12,294.69 12,296.99 12,286.16 12,286.16 445.4K
10:35 12,287.10 12,290.17 12,277.69 12,278.43 369.3K
10:36 12,277.74 12,278.86 12,268.50 12,268.50 419.2K
10:37 12,268.33 12,268.33 12,244.08 12,244.08 659.7K
10:38 12,241.51 12,245.86 12,232.89 12,232.89 638.7K
10:39 12,240.07 12,247.49 12,233.95 12,246.72 401.8K
10:40 12,243.76 12,243.76 12,233.02 12,236.68 415.2K
10:41 12,238.13 12,240.10 12,236.09 12,237.83 446.5K
10:42 12,239.88 12,243.04 12,230.45 12,237.32 390.0K
10:43 12,235.88 12,237.06 12,226.47 12,226.47 431.9K
10:44 12,227.18 12,234.28 12,223.42 12,228.62 505.0K
10:45 12,225.93 12,239.06 12,222.52 12,234.57 505.9K
10:46 12,232.33 12,240.05 12,231.86 12,232.98 523.1K
10:47 12,236.72 12,251.28 12,236.72 12,251.28 445.0K
10:48 12,249.40 12,268.47 12,247.17 12,264.37 454.7K
10:49 12,264.98 12,274.05 12,264.98 12,274.05 357.7K
10:50 12,272.86 12,279.87 12,269.16 12,274.10 433.5K
10:51 12,276.04 12,283.61 12,275.70 12,277.38 362.6K
10:52 12,277.89 12,283.45 12,276.33 12,276.33 533.2K
10:53 12,280.13 12,293.97 12,279.85 12,293.97 447.8K
10:54 12,287.84 12,288.41 12,266.97 12,274.10 399.6K
10:55 12,279.62 12,279.62 12,263.20 12,263.20 396.5K
10:56 12,259.90 12,268.04 12,258.80 12,267.89 459.8K
10:57 12,270.52 12,277.26 12,269.43 12,269.43 348.9K
10:58 12,267.77 12,277.64 12,265.15 12,267.42 343.1K
10:59 12,267.80 12,279.35 12,267.80 12,275.47 369.0K
11:00 12,272.36 12,281.71 12,269.30 12,272.44 401.6K
11:01 12,274.57 12,278.35 12,272.25 12,276.27 364.0K
11:02 12,276.07 12,279.92 12,270.17 12,279.92 323.9K
11:03 12,277.97 12,280.50 12,275.87 12,279.56 319.8K
11:04 12,280.11 12,281.21 12,270.12 12,270.12 273.6K
11:05 12,272.81 12,281.06 12,272.81 12,280.23 229.7K
11:06 12,283.18 12,290.69 12,283.18 12,284.03 874.8K
11:07 12,286.56 12,290.37 12,282.69 12,284.98 337.0K
11:08 12,287.69 12,292.76 12,279.83 12,282.14 294.4K
11:09 12,286.09 12,286.09 12,259.57 12,274.01 404.9K
11:10 12,275.69 12,280.83 12,272.34 12,274.29 404.2K
11:11 12,275.80 12,275.80 12,267.53 12,268.71 239.4K
11:12 12,271.16 12,271.16 12,259.92 12,265.14 580.7K
11:13 12,263.50 12,267.83 12,262.64 12,264.50 272.7K
11:14 12,265.25 12,265.25 12,258.97 12,259.51 256.8K
11:15 12,259.02 12,259.08 12,255.19 12,256.35 420.1K
11:16 12,258.65 12,262.87 12,244.95 12,244.95 317.2K
11:17 12,247.29 12,249.99 12,245.46 12,246.34 272.4K
11:18 12,246.33 12,249.49 12,243.36 12,248.11 282.5K
11:19 12,251.04 12,254.09 12,246.05 12,254.09 361.2K
11:20 12,253.95 12,258.28 12,252.18 12,254.68 405.5K
11:21 12,251.97 12,257.03 12,248.99 12,256.91 363.3K
11:22 12,257.31 12,259.43 12,249.97 12,250.43 548.7K
11:23 12,248.44 12,250.16 12,240.47 12,240.47 460.2K
11:24 12,240.07 12,247.05 12,239.37 12,242.44 413.5K
11:25 12,238.93 12,260.00 12,238.93 12,260.00 420.6K
11:26 12,262.99 12,273.30 12,260.99 12,273.30 478.3K
11:27 12,280.96 12,292.46 12,280.96 12,286.13 465.3K
11:28 12,285.53 12,285.53 12,272.41 12,276.73 451.5K
11:29 12,276.93 12,279.31 12,274.97 12,277.68 327.9K
11:30 12,281.63 12,286.22 12,281.63 12,284.21 288.4K
11:31 12,285.82 12,290.79 12,285.21 12,289.10 292.4K
11:32 12,289.70 12,297.02 12,287.57 12,287.67 337.7K
11:33 12,290.20 12,292.02 12,287.60 12,291.00 392.9K
11:34 12,290.10 12,290.10 12,280.51 12,286.01 341.0K
11:35 12,285.18 12,290.47 12,284.05 12,290.47 255.4K
11:36 12,291.23 12,302.88 12,291.23 12,300.00 300.2K
11:37 12,298.59 12,301.18 12,294.02 12,297.53 403.5K
11:38 12,298.46 12,300.23 12,295.41 12,295.41 394.7K
11:39 12,296.27 12,300.54 12,293.94 12,298.47 316.9K
11:40 12,299.37 12,303.78 12,296.38 12,299.40 288.9K
11:41 12,295.25 12,307.98 12,295.25 12,307.98 252.4K
11:42 12,309.94 12,325.24 12,309.61 12,324.69 448.4K
11:43 12,325.07 12,330.14 12,323.65 12,328.72 373.9K
11:44 12,325.59 12,328.02 12,317.26 12,328.02 346.7K
11:45 12,330.87 12,334.02 12,325.42 12,328.65 321.4K
11:46 12,330.81 12,333.34 12,329.54 12,332.22 384.4K
11:47 12,332.16 12,335.28 12,327.27 12,335.22 244.9K
11:48 12,335.09 12,335.09 12,326.03 12,325.95 352.2K
11:49 12,325.57 12,331.74 12,322.49 12,330.38 281.1K
11:50 12,329.40 12,329.40 12,317.25 12,320.12 305.7K
11:51 12,319.12 12,328.73 12,317.04 12,327.98 247.6K
11:52 12,326.14 12,330.91 12,324.26 12,330.91 154.6K
11:53 12,328.82 12,329.49 12,327.16 12,328.53 307.0K
11:54 12,327.84 12,331.75 12,326.72 12,327.09 210.4K
11:55 12,323.73 12,325.25 12,319.55 12,325.03 212.0K
11:56 12,321.70 12,324.68 12,312.11 12,312.11 236.0K
11:57 12,314.08 12,316.98 12,310.44 12,315.52 291.2K
11:58 12,317.17 12,320.02 12,314.81 12,314.81 252.0K
11:59 12,316.23 12,321.14 12,315.45 12,321.14 216.7K
12:00 12,319.67 12,319.67 12,309.85 12,310.96 367.1K
12:01 12,305.86 12,305.86 12,297.13 12,298.90 313.9K
12:02 12,294.71 12,308.55 12,294.00 12,308.41 268.2K
12:03 12,306.90 12,311.58 12,303.60 12,310.37 168.3K
12:04 12,311.58 12,314.79 12,308.17 12,314.79 297.8K
12:05 12,315.34 12,325.35 12,315.34 12,323.47 152.1K
12:06 12,322.22 12,322.22 12,314.91 12,314.91 198.0K
12:07 12,314.29 12,317.92 12,307.94 12,317.08 199.7K
12:08 12,316.21 12,320.15 12,316.21 12,318.94 149.8K
12:09 12,318.81 12,318.81 12,315.25 12,317.08 212.2K
12:10 12,316.77 12,318.15 12,316.06 12,318.15 170.7K
12:11 12,320.48 12,328.65 12,320.48 12,322.27 260.0K
12:12 12,318.89 12,318.89 12,308.66 12,311.28 282.4K
12:13 12,311.29 12,319.08 12,311.29 12,316.67 243.7K
12:14 12,312.67 12,313.85 12,309.39 12,311.39 194.9K
12:15 12,312.25 12,320.65 12,311.34 12,320.65 211.3K
12:16 12,323.08 12,323.08 12,315.94 12,316.75 245.9K
12:17 12,316.69 12,318.30 12,315.80 12,316.52 169.7K
12:18 12,316.73 12,322.05 12,316.73 12,321.06 208.6K
12:19 12,321.50 12,330.84 12,321.09 12,329.45 270.9K
12:20 12,328.38 12,334.37 12,327.27 12,333.08 237.4K
12:21 12,332.37 12,332.37 12,322.33 12,323.94 241.3K
12:22 12,323.96 12,328.82 12,323.50 12,327.02 180.7K
12:23 12,327.05 12,327.99 12,324.07 12,324.05 126.0K
12:24 12,322.55 12,322.55 12,319.41 12,320.72 129.8K
12:25 12,320.96 12,320.96 12,312.22 12,317.84 184.5K
12:26 12,316.35 12,319.47 12,313.09 12,313.09 161.8K
12:27 12,312.53 12,317.49 12,312.53 12,317.27 205.4K
12:28 12,317.91 12,319.09 12,314.32 12,318.63 166.6K
12:29 12,318.77 12,318.77 12,311.11 12,311.58 320.5K
12:30 12,314.06 12,319.01 12,314.01 12,318.42 172.4K
12:31 12,316.43 12,316.43 12,308.17 12,308.17 374.2K
12:32 12,308.66 12,313.31 12,308.42 12,309.93 286.8K
12:33 12,310.11 12,310.57 12,308.10 12,310.25 218.3K
12:34 12,310.85 12,312.96 12,309.40 12,311.05 276.6K
12:35 12,311.74 12,311.74 12,307.67 12,309.26 139.6K
12:36 12,308.80 12,312.85 12,308.67 12,309.79 258.4K
12:37 12,309.81 12,311.92 12,309.81 12,311.69 281.8K
12:38 12,311.15 12,313.50 12,308.83 12,313.50 220.0K
12:39 12,312.38 12,312.38 12,308.78 12,311.32 269.3K
12:40 12,311.92 12,316.31 12,311.92 12,313.13 218.6K
12:41 12,312.63 12,312.63 12,310.08 12,311.00 188.4K
12:42 12,313.33 12,313.33 12,310.12 12,310.12 137.9K
12:43 12,310.15 12,310.15 12,299.21 12,303.93 226.1K
12:44 12,303.37 12,304.95 12,299.58 12,303.13 161.6K
12:45 12,301.64 12,309.46 12,301.64 12,308.37 276.3K
12:46 12,313.82 12,315.19 12,307.42 12,307.42 203.8K
12:47 12,309.85 12,309.85 12,304.47 12,306.51 150.0K
12:48 12,307.17 12,310.34 12,306.21 12,308.59 222.1K
12:49 12,307.38 12,309.34 12,304.75 12,305.81 155.7K
12:50 12,302.04 12,305.43 12,300.96 12,305.07 133.7K
12:51 12,303.58 12,308.48 12,303.06 12,308.48 202.3K
12:52 12,306.12 12,306.82 12,302.73 12,303.44 196.3K
12:53 12,304.62 12,308.69 12,303.46 12,307.56 158.7K
12:54 12,306.60 12,307.71 12,295.25 12,295.68 204.6K
12:55 12,294.68 12,301.01 12,294.68 12,300.95 165.3K
12:56 12,299.70 12,302.13 12,298.98 12,300.22 192.5K
12:57 12,299.04 12,299.04 12,289.29 12,293.95 269.1K
12:58 12,294.42 12,295.05 12,293.71 12,294.76 112.5K
12:59 12,294.04 12,294.04 12,288.48 12,288.48 133.3K
13:00 12,288.01 12,295.63 12,285.57 12,294.44 210.4K
13:01 12,291.60 12,294.38 12,289.73 12,294.38 173.9K
13:02 12,292.68 12,292.93 12,289.20 12,289.20 270.7K
13:03 12,291.47 12,293.98 12,291.47 12,293.75 116.3K
13:04 12,296.41 12,296.47 12,289.06 12,294.09 234.8K
13:05 12,293.52 12,297.54 12,292.20 12,296.70 169.2K
13:06 12,296.74 12,298.65 12,295.23 12,295.57 284.9K
13:07 12,293.54 12,296.11 12,291.10 12,294.95 338.5K
13:08 12,298.45 12,302.14 12,297.80 12,302.14 257.0K
13:09 12,302.07 12,306.88 12,302.07 12,306.88 218.9K
13:10 12,306.91 12,309.74 12,304.88 12,309.74 330.8K
13:11 12,308.43 12,308.43 12,302.34 12,304.50 163.8K
13:12 12,304.95 12,304.95 12,302.06 12,303.05 175.9K
13:13 12,302.81 12,305.98 12,300.13 12,305.98 149.9K
13:14 12,304.77 12,308.44 12,304.22 12,308.44 192.2K
13:15 12,308.97 12,309.12 12,305.12 12,305.12 235.2K
13:16 12,308.55 12,313.78 12,307.98 12,312.50 207.2K
13:17 12,313.17 12,316.46 12,312.70 12,315.89 180.2K
13:18 12,316.35 12,325.90 12,315.86 12,322.90 205.6K
13:19 12,320.74 12,324.20 12,317.60 12,323.78 142.6K
13:20 12,324.10 12,326.25 12,323.11 12,323.99 191.0K
13:21 12,324.43 12,325.37 12,321.80 12,321.78 221.0K
13:22 12,319.54 12,323.24 12,319.54 12,321.50 172.4K
13:23 12,322.41 12,325.24 12,321.35 12,323.60 200.6K
13:24 12,324.31 12,324.31 12,317.28 12,321.63 220.9K
13:25 12,322.39 12,326.74 12,321.50 12,325.62 181.4K
13:26 12,325.28 12,328.17 12,323.88 12,327.15 160.2K
13:27 12,327.20 12,329.94 12,326.31 12,326.50 193.2K
13:28 12,327.46 12,329.89 12,327.01 12,327.69 213.7K
13:29 12,326.39 12,326.39 12,324.66 12,325.26 190.3K
13:30 12,325.06 12,325.85 12,318.45 12,321.58 379.7K
13:31 12,319.28 12,321.34 12,317.04 12,318.08 191.6K
13:32 12,316.83 12,318.97 12,315.74 12,315.95 261.8K
13:33 12,314.38 12,314.38 12,307.86 12,312.15 261.0K
13:34 12,312.66 12,318.63 12,312.66 12,318.57 149.6K
13:35 12,317.82 12,317.82 12,312.00 12,315.78 252.1K
13:36 12,316.37 12,318.95 12,312.20 12,318.95 271.0K
13:37 12,319.68 12,323.38 12,318.07 12,323.38 123.7K
13:38 12,322.73 12,326.44 12,322.73 12,324.55 217.5K
13:39 12,324.01 12,330.05 12,323.92 12,330.05 136.3K
13:40 12,327.44 12,333.44 12,327.44 12,333.26 202.0K
13:41 12,333.62 12,333.62 12,329.07 12,329.46 168.0K
13:42 12,329.99 12,329.99 12,326.52 12,327.56 238.8K
13:43 12,327.70 12,327.70 12,322.76 12,322.89 271.9K
13:44 12,321.82 12,325.85 12,321.47 12,325.64 175.4K
13:45 12,326.31 12,330.11 12,324.44 12,325.01 213.6K
13:46 12,324.90 12,324.90 12,321.21 12,322.85 195.6K
13:47 12,323.07 12,323.07 12,319.02 12,321.13 197.6K
13:48 12,322.51 12,322.66 12,319.21 12,320.28 233.9K
13:49 12,320.93 12,322.79 12,320.93 12,321.79 176.8K
13:50 12,320.42 12,321.41 12,318.30 12,320.51 2,069.4K
13:51 12,319.88 12,324.23 12,319.23 12,322.32 206.7K
13:52 12,322.34 12,326.61 12,322.34 12,326.61 1,331.5K
13:53 12,325.12 12,329.08 12,324.72 12,328.12 210.3K
13:54 12,328.85 12,329.99 12,326.71 12,327.49 200.7K
13:55 12,326.69 12,327.17 12,324.50 12,325.66 154.1K
13:56 12,325.54 12,326.96 12,323.79 12,325.48 203.0K
13:57 12,324.92 12,324.92 12,314.42 12,314.42 741.7K
13:58 12,313.12 12,319.19 12,311.96 12,318.32 291.2K
13:59 12,318.82 12,322.76 12,318.82 12,320.64 206.0K
14:00 12,321.22 12,323.01 12,321.22 12,321.53 182.6K
14:01 12,321.06 12,325.70 12,321.06 12,324.08 144.1K
14:02 12,324.64 12,329.54 12,322.79 12,329.54 183.0K
14:03 12,329.05 12,334.55 12,329.05 12,333.29 305.6K
14:04 12,332.79 12,352.11 12,332.79 12,352.11 522.5K
14:05 12,352.83 12,356.42 12,346.96 12,356.42 275.1K
14:06 12,356.38 12,356.97 12,347.14 12,347.11 261.8K
14:07 12,348.71 12,350.77 12,347.07 12,349.65 213.6K
14:08 12,348.95 12,349.38 12,347.73 12,348.88 199.5K
14:09 12,348.97 12,348.97 12,337.29 12,345.36 217.8K
14:10 12,344.75 12,344.88 12,338.52 12,338.52 182.4K
14:11 12,338.00 12,339.88 12,335.90 12,339.88 212.1K
14:12 12,340.57 12,340.72 12,337.46 12,339.34 880.6K
14:13 12,339.37 12,340.70 12,333.39 12,333.39 258.4K
14:14 12,332.79 12,339.75 12,332.79 12,339.75 223.6K
14:15 12,339.18 12,345.31 12,339.18 12,345.31 331.1K
14:16 12,348.31 12,348.31 12,345.30 12,347.98 297.9K
14:17 12,348.45 12,350.92 12,348.13 12,350.02 500.6K
14:18 12,351.76 12,353.86 12,350.34 12,353.86 408.3K
14:19 12,357.40 12,357.40 12,350.39 12,353.72 408.5K
14:20 12,350.38 12,350.38 12,345.04 12,348.30 337.1K
14:21 12,348.70 12,348.70 12,337.95 12,340.61 264.2K
14:22 12,338.49 12,347.52 12,338.49 12,345.44 260.8K
14:23 12,343.95 12,349.45 12,343.88 12,347.47 257.7K
14:24 12,349.86 12,349.86 12,341.18 12,346.06 328.8K
14:25 12,347.44 12,353.83 12,347.44 12,351.83 312.5K
14:26 12,351.27 12,352.04 12,348.22 12,348.22 257.3K
14:27 12,348.52 12,351.74 12,345.06 12,351.74 199.3K
14:28 12,350.25 12,351.77 12,345.09 12,350.84 206.3K
14:29 12,352.28 12,355.27 12,352.28 12,353.44 183.5K
14:30 12,352.46 12,355.50 12,349.89 12,355.14 199.8K
14:31 12,354.72 12,354.72 12,350.46 12,350.46 175.9K
14:32 12,349.81 12,349.88 12,346.41 12,348.14 268.9K
14:33 12,345.42 12,345.42 12,334.21 12,336.96 259.3K
14:34 12,338.06 12,345.04 12,338.06 12,341.74 222.0K
14:35 12,340.35 12,340.35 12,327.19 12,327.19 186.3K
14:36 12,328.22 12,329.70 12,324.99 12,324.99 192.2K
14:37 12,326.63 12,330.29 12,325.68 12,327.59 146.1K
14:38 12,325.74 12,330.88 12,325.74 12,330.08 254.5K
14:39 12,329.67 12,329.82 12,328.10 12,328.13 200.4K
14:40 12,328.21 12,328.21 12,316.50 12,316.55 194.1K
14:41 12,315.29 12,318.43 12,312.97 12,313.74 200.9K
14:42 12,314.80 12,319.48 12,314.80 12,317.87 166.3K
14:43 12,316.73 12,318.11 12,316.62 12,317.08 124.3K
14:44 12,317.08 12,317.76 12,313.41 12,315.41 221.2K
14:45 12,317.09 12,319.73 12,315.43 12,319.27 181.0K
14:46 12,320.28 12,320.86 12,317.32 12,318.04 253.7K
14:47 12,316.33 12,325.23 12,316.33 12,325.23 181.2K
14:48 12,326.17 12,327.99 12,323.42 12,324.91 167.3K
14:49 12,323.97 12,324.51 12,319.79 12,321.80 183.2K
14:50 12,321.77 12,327.83 12,321.66 12,327.83 171.9K
14:51 12,325.47 12,327.72 12,323.84 12,325.22 442.6K
14:52 12,326.09 12,327.42 12,314.59 12,314.59 336.4K
14:53 12,312.26 12,313.28 12,306.87 12,307.54 220.9K
14:54 12,307.59 12,308.11 12,298.61 12,300.46 200.3K
14:55 12,301.87 12,304.34 12,300.18 12,303.71 203.7K
14:56 12,302.80 12,302.80 12,294.42 12,298.81 186.6K
14:57 12,297.11 12,308.03 12,296.98 12,308.03 156.4K
14:58 12,306.99 12,315.31 12,306.90 12,315.31 181.1K
14:59 12,313.73 12,317.88 12,313.73 12,316.49 187.4K
15:00 12,316.10 12,316.29 12,309.25 12,312.03 384.9K
15:01 12,314.30 12,314.30 12,309.58 12,311.05 423.7K
15:02 12,310.96 12,310.96 12,303.41 12,310.94 295.3K
15:03 12,310.11 12,312.97 12,309.44 12,310.25 226.6K
15:04 12,311.43 12,319.14 12,311.43 12,316.75 274.7K
15:05 12,318.40 12,318.40 12,314.51 12,317.98 174.7K
15:06 12,319.25 12,319.63 12,315.81 12,315.81 281.4K
15:07 12,316.13 12,323.05 12,315.07 12,323.05 211.1K
15:08 12,322.07 12,325.49 12,318.54 12,325.44 264.7K
15:09 12,326.05 12,327.67 12,325.38 12,326.26 325.2K
15:10 12,324.66 12,326.06 12,321.60 12,324.85 280.2K
15:11 12,323.81 12,323.81 12,310.67 12,310.67 376.5K
15:12 12,312.86 12,314.16 12,309.73 12,314.01 264.8K
15:13 12,313.51 12,313.51 12,308.80 12,312.40 271.9K
15:14 12,313.32 12,316.14 12,313.32 12,316.14 228.5K
15:15 12,320.23 12,320.23 12,313.02 12,316.40 345.5K
15:16 12,318.83 12,319.31 12,316.63 12,319.31 318.5K
15:17 12,319.37 12,321.38 12,314.73 12,321.38 259.6K
15:18 12,322.65 12,322.65 12,317.94 12,317.94 248.7K
15:19 12,319.85 12,323.69 12,311.02 12,314.00 360.1K
15:20 12,313.47 12,318.94 12,310.43 12,318.94 283.5K
15:21 12,322.62 12,322.62 12,315.38 12,319.94 205.0K
15:22 12,318.11 12,318.11 12,311.53 12,311.53 229.2K
15:23 12,310.13 12,310.30 12,305.48 12,310.30 283.6K
15:24 12,307.45 12,313.61 12,307.15 12,312.49 231.9K
15:25 12,309.88 12,313.01 12,308.26 12,310.00 333.4K
15:26 12,309.81 12,313.46 12,309.07 12,313.25 223.9K
15:27 12,312.09 12,315.15 12,310.01 12,313.20 269.8K
15:28 12,312.99 12,313.69 12,306.69 12,306.68 278.0K
15:29 12,307.37 12,309.41 12,300.47 12,300.47 634.6K
15:30 12,300.18 12,304.26 12,300.18 12,300.26 339.3K
15:31 12,300.62 12,305.93 12,300.62 12,302.90 511.9K
15:32 12,302.08 12,305.72 12,300.32 12,302.63 322.4K
15:33 12,303.70 12,305.52 12,300.32 12,303.32 491.5K
15:34 12,304.70 12,304.88 12,298.85 12,301.42 400.7K
15:35 12,302.26 12,303.26 12,297.99 12,298.44 567.5K
15:36 12,299.79 12,306.16 12,296.91 12,306.16 438.8K
15:37 12,304.57 12,304.57 12,300.33 12,300.33 377.3K
15:38 12,301.66 12,302.28 12,296.28 12,296.28 391.8K
15:39 12,298.54 12,300.80 12,293.68 12,296.88 414.7K
15:40 12,297.42 12,297.42 12,288.49 12,290.04 497.0K
15:41 12,289.24 12,292.36 12,287.60 12,292.36 373.6K
15:42 12,291.47 12,295.62 12,290.72 12,293.16 493.1K
15:43 12,292.83 12,293.28 12,286.10 12,288.40 440.2K
15:44 12,288.76 12,290.55 12,284.85 12,290.62 507.6K
15:45 12,292.26 12,292.26 12,285.50 12,285.58 361.6K
15:46 12,287.02 12,291.56 12,285.32 12,290.06 397.4K
15:47 12,290.22 12,298.40 12,290.22 12,298.16 571.1K
15:48 12,301.42 12,307.46 12,301.14 12,305.95 714.4K
15:49 12,307.86 12,307.86 12,301.55 12,305.04 584.9K
15:50 12,303.13 12,303.13 12,291.77 12,291.94 992.4K
15:51 12,291.46 12,291.58 12,286.49 12,287.39 879.5K
15:52 12,287.11 12,288.16 12,277.32 12,278.18 707.1K
15:53 12,277.57 12,282.78 12,277.54 12,280.36 643.6K
15:54 12,283.61 12,286.82 12,277.21 12,277.21 1,130.2K
15:55 12,267.91 12,282.57 12,265.41 12,282.57 1,760.2K
15:56 12,279.03 12,282.97 12,273.27 12,276.60 1,662.6K
15:57 12,278.43 12,280.75 12,274.10 12,274.10 1,349.9K
15:58 12,276.41 12,279.46 12,274.52 12,277.11 2,166.4K
15:59 12,278.98 12,281.90 12,269.65 12,281.90 3,603.1K
16:00 12,271.32 12,271.32 12,271.23 12,271.20 50,380.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据