DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,204.66 12,269.96 12,204.66 12,257.47 11,967.4K
09:31 12,254.64 12,291.83 12,254.64 12,276.34 1,823.2K
09:32 12,278.86 12,278.86 12,244.97 12,244.97 1,383.1K
09:33 12,241.81 12,241.81 12,223.40 12,226.26 1,122.0K
09:34 12,233.28 12,246.26 12,233.28 12,242.02 877.2K
09:35 12,243.48 12,258.88 12,243.48 12,258.41 1,076.9K
09:36 12,261.81 12,264.34 12,253.64 12,253.64 783.6K
09:37 12,248.04 12,264.33 12,248.04 12,258.17 1,465.4K
09:38 12,260.36 12,260.36 12,243.01 12,243.01 1,788.9K
09:39 12,247.59 12,263.20 12,237.50 12,263.20 1,023.0K
09:40 12,265.23 12,265.23 12,257.21 12,257.39 1,024.9K
09:41 12,257.40 12,259.65 12,249.14 12,259.65 1,283.3K
09:42 12,261.30 12,267.95 12,261.30 12,267.95 892.5K
09:43 12,267.07 12,267.07 12,261.06 12,265.59 1,353.4K
09:44 12,269.24 12,269.24 12,245.30 12,245.30 785.2K
09:45 12,240.66 12,243.88 12,220.90 12,231.80 804.8K
09:46 12,226.95 12,244.98 12,226.95 12,241.66 618.7K
09:47 12,239.87 12,257.49 12,239.87 12,257.49 850.8K
09:48 12,260.07 12,271.11 12,256.70 12,262.71 1,184.7K
09:49 12,265.13 12,273.27 12,262.51 12,269.06 1,026.0K
09:50 12,267.98 12,271.42 12,256.84 12,258.77 735.1K
09:51 12,259.23 12,261.36 12,252.57 12,258.53 1,047.0K
09:52 12,258.75 12,260.58 12,249.45 12,249.45 1,544.4K
09:53 12,241.49 12,241.49 12,207.28 12,211.19 2,602.0K
09:54 12,210.65 12,222.98 12,205.00 12,222.98 1,921.8K
09:55 12,217.61 12,217.61 12,200.22 12,208.70 1,168.9K
09:56 12,207.88 12,211.25 12,194.44 12,194.44 3,177.5K
09:57 12,191.00 12,195.67 12,183.32 12,195.67 1,442.8K
09:58 12,198.15 12,201.92 12,195.22 12,196.63 1,783.0K
09:59 12,199.46 12,199.46 12,190.53 12,190.95 1,893.8K
10:00 12,193.45 12,193.45 12,166.55 12,171.09 1,280.3K
10:01 12,171.97 12,183.41 12,166.36 12,183.41 1,549.9K
10:02 12,183.44 12,189.69 12,179.62 12,186.36 1,307.1K
10:03 12,189.01 12,209.87 12,189.01 12,202.26 1,301.1K
10:04 12,202.06 12,209.32 12,202.06 12,202.93 1,459.3K
10:05 12,205.61 12,205.61 12,197.31 12,199.81 1,143.9K
10:06 12,200.70 12,204.22 12,195.23 12,195.23 703.6K
10:07 12,199.13 12,199.13 12,187.80 12,187.80 923.4K
10:08 12,187.70 12,190.46 12,179.72 12,186.09 1,002.9K
10:09 12,190.89 12,198.27 12,184.42 12,184.36 1,284.3K
10:10 12,183.04 12,187.12 12,178.89 12,182.62 1,013.4K
10:11 12,183.57 12,187.94 12,180.51 12,187.94 1,152.4K
10:12 12,185.61 12,195.83 12,184.37 12,195.39 1,025.0K
10:13 12,195.82 12,203.57 12,194.09 12,203.57 978.3K
10:14 12,205.01 12,208.54 12,192.00 12,197.12 1,029.5K
10:15 12,199.99 12,208.07 12,199.99 12,203.59 888.1K
10:16 12,206.52 12,206.68 12,196.09 12,198.41 1,054.8K
10:17 12,199.52 12,203.99 12,198.18 12,202.54 723.2K
10:18 12,202.75 12,206.55 12,202.50 12,204.97 640.7K
10:19 12,206.82 12,206.82 12,200.88 12,203.81 557.8K
10:20 12,201.73 12,206.75 12,201.73 12,205.94 1,538.8K
10:21 12,204.36 12,209.03 12,202.74 12,202.93 906.2K
10:22 12,200.59 12,205.08 12,197.36 12,197.36 426.8K
10:23 12,197.20 12,197.20 12,178.59 12,179.90 477.2K
10:24 12,177.25 12,192.40 12,175.43 12,192.40 529.3K
10:25 12,195.78 12,195.78 12,179.19 12,179.30 658.7K
10:26 12,181.53 12,185.89 12,178.71 12,185.22 498.5K
10:27 12,185.56 12,188.90 12,180.46 12,188.56 406.2K
10:28 12,190.28 12,190.28 12,185.23 12,190.22 455.3K
10:29 12,195.14 12,195.14 12,180.77 12,187.58 550.7K
10:30 12,190.02 12,192.32 12,182.91 12,182.91 576.5K
10:31 12,188.73 12,198.24 12,188.73 12,197.56 576.7K
10:32 12,196.55 12,208.84 12,196.55 12,207.22 337.8K
10:33 12,209.26 12,209.26 12,203.54 12,203.54 316.6K
10:34 12,205.84 12,207.61 12,200.29 12,200.29 561.0K
10:35 12,199.99 12,203.75 12,194.39 12,203.75 403.6K
10:36 12,202.87 12,204.08 12,195.58 12,195.58 572.8K
10:37 12,197.18 12,201.25 12,192.33 12,196.24 351.3K
10:38 12,197.31 12,207.54 12,197.31 12,206.44 233.7K
10:39 12,206.36 12,206.36 12,201.02 12,201.02 579.5K
10:40 12,201.56 12,201.56 12,190.78 12,197.35 428.2K
10:41 12,198.42 12,201.42 12,198.09 12,200.65 328.3K
10:42 12,199.35 12,202.27 12,197.83 12,200.99 253.1K
10:43 12,200.08 12,203.91 12,197.99 12,200.96 302.4K
10:44 12,202.52 12,202.52 12,193.09 12,194.99 291.3K
10:45 12,194.41 12,196.48 12,191.06 12,191.06 350.7K
10:46 12,193.46 12,197.77 12,191.40 12,192.37 322.4K
10:47 12,190.89 12,192.10 12,184.72 12,189.64 588.9K
10:48 12,190.12 12,196.63 12,190.12 12,191.45 637.9K
10:49 12,193.33 12,202.57 12,193.33 12,199.38 380.5K
10:50 12,194.23 12,196.75 12,192.29 12,196.63 397.9K
10:51 12,196.56 12,196.56 12,188.63 12,189.73 359.1K
10:52 12,188.37 12,196.06 12,188.34 12,193.89 357.0K
10:53 12,194.81 12,197.95 12,192.91 12,197.12 284.6K
10:54 12,198.11 12,198.11 12,194.24 12,194.47 608.9K
10:55 12,195.03 12,205.83 12,194.93 12,205.78 389.2K
10:56 12,205.27 12,211.56 12,204.73 12,208.50 309.2K
10:57 12,208.00 12,214.72 12,208.00 12,211.46 293.9K
10:58 12,209.25 12,212.42 12,209.25 12,212.09 488.1K
10:59 12,210.19 12,212.29 12,196.53 12,196.72 623.5K
11:00 12,206.64 12,225.76 12,203.10 12,225.76 682.2K
11:01 12,222.41 12,232.92 12,222.41 12,232.92 379.5K
11:02 12,232.45 12,232.45 12,230.03 12,230.11 337.4K
11:03 12,231.63 12,235.12 12,231.63 12,234.59 402.2K
11:04 12,238.11 12,243.33 12,236.39 12,243.33 295.3K
11:05 12,242.70 12,251.73 12,242.70 12,251.73 466.1K
11:06 12,257.42 12,267.52 12,257.42 12,266.65 1,306.8K
11:07 12,266.58 12,268.78 12,251.25 12,253.24 554.1K
11:08 12,258.01 12,260.67 12,252.59 12,260.67 474.2K
11:09 12,261.48 12,273.19 12,261.48 12,264.59 520.2K
11:10 12,269.03 12,270.75 12,264.47 12,267.53 444.9K
11:11 12,268.68 12,275.24 12,268.08 12,275.24 559.5K
11:12 12,278.38 12,280.48 12,274.16 12,280.17 546.6K
11:13 12,278.89 12,280.23 12,269.05 12,270.79 374.0K
11:14 12,270.42 12,277.64 12,270.42 12,276.97 276.2K
11:15 12,276.01 12,276.01 12,257.57 12,259.84 408.1K
11:16 12,260.18 12,262.09 12,255.53 12,255.53 291.8K
11:17 12,253.45 12,256.85 12,249.47 12,249.47 303.3K
11:18 12,246.33 12,249.62 12,238.64 12,243.47 343.0K
11:19 12,242.82 12,243.37 12,234.90 12,238.24 262.4K
11:20 12,238.80 12,241.45 12,233.68 12,234.60 274.1K
11:21 12,235.95 12,251.80 12,235.95 12,251.36 305.5K
11:22 12,249.74 12,249.74 12,238.60 12,241.08 372.3K
11:23 12,243.71 12,250.66 12,240.91 12,250.66 397.1K
11:24 12,252.93 12,258.78 12,251.92 12,258.66 323.5K
11:25 12,257.13 12,257.13 12,250.80 12,250.80 454.1K
11:26 12,250.78 12,251.78 12,245.77 12,246.35 571.8K
11:27 12,248.39 12,262.55 12,248.39 12,262.55 468.2K
11:28 12,265.00 12,265.00 12,259.04 12,259.04 440.6K
11:29 12,257.35 12,258.50 12,253.69 12,253.95 247.2K
11:30 12,253.79 12,257.78 12,251.13 12,252.95 306.4K
11:31 12,251.67 12,255.59 12,251.15 12,252.47 365.7K
11:32 12,248.27 12,250.70 12,247.74 12,250.47 245.9K
11:33 12,250.14 12,250.14 12,247.37 12,249.21 282.8K
11:34 12,249.08 12,254.05 12,249.08 12,251.62 398.9K
11:35 12,252.15 12,255.27 12,248.13 12,248.13 326.9K
11:36 12,244.40 12,245.38 12,238.26 12,245.38 453.0K
11:37 12,242.38 12,244.45 12,238.72 12,240.63 337.4K
11:38 12,240.02 12,246.59 12,240.02 12,244.91 1,013.9K
11:39 12,246.88 12,251.06 12,246.88 12,249.13 1,087.8K
11:40 12,245.63 12,249.26 12,241.31 12,246.99 660.3K
11:41 12,246.60 12,246.60 12,240.01 12,243.85 1,177.3K
11:42 12,244.58 12,250.39 12,243.19 12,246.08 822.4K
11:43 12,246.60 12,246.96 12,244.94 12,246.17 658.5K
11:44 12,247.41 12,247.41 12,243.82 12,245.86 710.1K
11:45 12,244.68 12,246.77 12,237.07 12,237.07 474.1K
11:46 12,240.55 12,240.55 12,237.71 12,239.21 474.0K
11:47 12,240.24 12,240.24 12,229.58 12,229.58 914.2K
11:48 12,228.16 12,236.30 12,225.61 12,235.32 407.8K
11:49 12,234.54 12,236.99 12,231.56 12,232.48 566.1K
11:50 12,233.58 12,240.20 12,225.52 12,236.92 412.0K
11:51 12,239.29 12,239.29 12,234.41 12,237.76 307.3K
11:52 12,236.77 12,240.16 12,234.02 12,239.45 872.4K
11:53 12,237.80 12,239.14 12,225.98 12,225.98 532.6K
11:54 12,223.89 12,225.15 12,221.98 12,224.08 877.2K
11:55 12,219.38 12,219.46 12,212.08 12,213.20 393.3K
11:56 12,213.47 12,221.70 12,213.47 12,218.90 485.3K
11:57 12,218.53 12,220.83 12,212.42 12,212.42 435.2K
11:58 12,217.32 12,224.76 12,215.46 12,222.71 436.6K
11:59 12,225.36 12,226.88 12,220.38 12,220.38 1,307.8K
12:00 12,220.34 12,220.34 12,213.03 12,216.61 652.4K
12:01 12,215.15 12,217.92 12,211.73 12,211.77 971.8K
12:02 12,212.98 12,217.24 12,209.93 12,216.48 852.5K
12:03 12,216.56 12,223.66 12,214.73 12,223.66 945.5K
12:04 12,228.68 12,230.22 12,223.33 12,226.88 849.7K
12:05 12,228.42 12,235.58 12,228.42 12,231.60 769.3K
12:06 12,232.38 12,235.99 12,232.38 12,235.22 756.8K
12:07 12,234.62 12,237.49 12,234.62 12,235.94 557.8K
12:08 12,236.42 12,243.46 12,236.42 12,243.46 761.9K
12:09 12,243.75 12,244.19 12,239.77 12,241.92 757.5K
12:10 12,242.70 12,246.10 12,240.72 12,240.72 1,058.8K
12:11 12,240.92 12,249.54 12,240.92 12,248.01 798.3K
12:12 12,246.12 12,251.69 12,246.12 12,247.30 662.7K
12:13 12,245.89 12,256.63 12,245.81 12,256.63 857.7K
12:14 12,255.30 12,265.22 12,255.30 12,265.22 528.8K
12:15 12,263.97 12,264.20 12,260.13 12,260.26 525.8K
12:16 12,261.85 12,265.00 12,261.64 12,265.00 606.1K
12:17 12,264.29 12,269.29 12,263.67 12,268.65 685.6K
12:18 12,268.82 12,272.11 12,266.59 12,269.88 640.1K
12:19 12,270.01 12,275.19 12,268.01 12,268.47 317.0K
12:20 12,270.37 12,271.34 12,267.05 12,270.24 416.4K
12:21 12,270.22 12,271.23 12,267.80 12,268.80 418.6K
12:22 12,268.85 12,268.85 12,262.02 12,266.38 249.0K
12:23 12,266.28 12,266.84 12,264.63 12,266.84 332.5K
12:24 12,266.87 12,267.43 12,265.50 12,266.48 220.9K
12:25 12,266.49 12,267.93 12,264.92 12,267.93 449.4K
12:26 12,269.03 12,271.55 12,269.03 12,269.85 953.8K
12:27 12,270.46 12,276.65 12,269.55 12,275.63 471.6K
12:28 12,275.16 12,276.14 12,272.54 12,275.58 495.8K
12:29 12,276.07 12,277.05 12,274.85 12,276.87 1,102.3K
12:30 12,277.84 12,277.97 12,274.47 12,277.24 624.4K
12:31 12,276.58 12,277.02 12,274.52 12,275.08 815.7K
12:32 12,274.02 12,274.02 12,267.12 12,272.78 691.9K
12:33 12,273.23 12,273.23 12,270.55 12,272.48 384.9K
12:34 12,271.45 12,272.83 12,267.33 12,268.07 1,009.2K
12:35 12,269.36 12,270.38 12,269.12 12,269.47 715.2K
12:36 12,269.32 12,274.23 12,269.32 12,270.52 407.7K
12:37 12,268.83 12,268.83 12,257.34 12,257.34 574.0K
12:38 12,258.38 12,259.02 12,248.16 12,248.16 436.8K
12:39 12,249.66 12,255.22 12,248.52 12,250.86 443.1K
12:40 12,251.63 12,254.49 12,249.00 12,252.72 378.5K
12:41 12,248.98 12,253.12 12,247.31 12,247.67 441.6K
12:42 12,248.45 12,248.45 12,240.25 12,241.71 673.1K
12:43 12,241.07 12,253.90 12,239.49 12,253.90 476.7K
12:44 12,253.44 12,259.17 12,250.73 12,257.97 446.8K
12:45 12,256.05 12,257.02 12,254.13 12,256.82 472.7K
12:46 12,257.24 12,260.09 12,257.24 12,258.91 423.6K
12:47 12,259.49 12,259.49 12,257.46 12,258.42 569.9K
12:48 12,257.66 12,257.66 12,250.29 12,253.27 668.7K
12:49 12,253.69 12,253.69 12,243.12 12,244.38 447.2K
12:50 12,244.39 12,250.37 12,244.39 12,246.51 529.6K
12:51 12,246.46 12,252.63 12,244.91 12,252.03 551.6K
12:52 12,253.64 12,255.12 12,248.01 12,249.22 407.0K
12:53 12,248.31 12,251.02 12,245.45 12,245.45 336.3K
12:54 12,245.25 12,249.43 12,238.63 12,238.63 657.6K
12:55 12,238.45 12,239.48 12,233.53 12,233.53 471.7K
12:56 12,232.62 12,233.93 12,228.65 12,228.65 694.2K
12:57 12,230.38 12,232.43 12,229.17 12,231.28 610.7K
12:58 12,230.18 12,231.41 12,227.39 12,229.42 500.5K
12:59 12,228.68 12,232.50 12,228.05 12,228.05 316.3K
13:00 12,227.53 12,231.82 12,225.65 12,229.67 329.9K
13:01 12,229.90 12,230.94 12,219.34 12,221.59 388.5K
13:02 12,219.98 12,223.06 12,217.31 12,220.03 350.6K
13:03 12,219.89 12,228.36 12,219.89 12,227.80 327.6K
13:04 12,228.08 12,230.67 12,226.99 12,227.10 451.7K
13:05 12,225.72 12,230.59 12,225.72 12,230.23 330.4K
13:06 12,229.78 12,230.87 12,225.03 12,230.87 459.5K
13:07 12,229.23 12,234.05 12,229.23 12,233.14 757.7K
13:08 12,232.84 12,240.81 12,232.84 12,239.68 1,095.5K
13:09 12,239.77 12,244.90 12,239.03 12,244.25 621.6K
13:10 12,243.48 12,249.91 12,241.36 12,247.55 465.8K
13:11 12,246.59 12,247.43 12,244.46 12,246.58 266.9K
13:12 12,247.39 12,248.25 12,242.49 12,243.07 347.8K
13:13 12,242.38 12,247.37 12,241.85 12,247.37 366.8K
13:14 12,250.03 12,250.05 12,247.33 12,248.20 196.0K
13:15 12,248.04 12,248.45 12,242.10 12,242.10 462.4K
13:16 12,241.63 12,242.52 12,235.08 12,235.14 334.5K
13:17 12,235.22 12,238.41 12,234.43 12,237.25 381.4K
13:18 12,238.49 12,239.86 12,236.73 12,239.49 289.1K
13:19 12,239.67 12,243.96 12,239.67 12,242.60 330.5K
13:20 12,241.59 12,241.59 12,230.86 12,235.14 318.8K
13:21 12,235.41 12,235.41 12,228.65 12,230.89 373.3K
13:22 12,230.51 12,232.63 12,229.81 12,232.03 1,206.0K
13:23 12,229.45 12,229.45 12,218.76 12,222.14 1,235.5K
13:24 12,222.87 12,225.33 12,222.87 12,222.97 716.2K
13:25 12,223.35 12,227.98 12,222.94 12,226.71 1,117.8K
13:26 12,225.30 12,228.44 12,225.30 12,227.54 701.3K
13:27 12,228.05 12,231.78 12,228.05 12,228.90 623.5K
13:28 12,228.05 12,228.94 12,225.56 12,225.70 428.3K
13:29 12,224.90 12,229.30 12,223.90 12,228.07 575.8K
13:30 12,226.72 12,231.14 12,225.68 12,230.90 778.3K
13:31 12,228.98 12,229.16 12,225.38 12,229.16 364.2K
13:32 12,230.01 12,230.74 12,229.48 12,229.81 549.8K
13:33 12,229.62 12,232.84 12,228.60 12,228.60 338.7K
13:34 12,230.40 12,235.03 12,229.94 12,235.03 455.2K
13:35 12,233.21 12,233.77 12,231.52 12,232.05 325.9K
13:36 12,231.79 12,235.00 12,231.27 12,231.79 355.2K
13:37 12,231.68 12,233.24 12,228.92 12,228.92 371.0K
13:38 12,229.73 12,232.58 12,225.90 12,226.31 362.1K
13:39 12,227.98 12,229.64 12,227.67 12,228.01 465.7K
13:40 12,227.97 12,227.97 12,223.96 12,225.13 568.4K
13:41 12,224.64 12,224.64 12,218.54 12,220.54 410.7K
13:42 12,220.18 12,229.72 12,219.74 12,228.91 477.4K
13:43 12,229.42 12,229.42 12,225.00 12,225.00 341.0K
13:44 12,225.38 12,232.22 12,223.89 12,229.91 372.9K
13:45 12,229.39 12,229.39 12,220.85 12,225.63 339.5K
13:46 12,224.30 12,227.19 12,223.93 12,226.35 320.4K
13:47 12,225.59 12,227.46 12,224.12 12,224.12 219.4K
13:48 12,224.13 12,224.32 12,215.12 12,216.37 327.8K
13:49 12,215.84 12,224.04 12,215.84 12,217.13 308.7K
13:50 12,217.85 12,217.85 12,210.20 12,210.20 228.7K
13:51 12,213.45 12,220.85 12,213.45 12,220.14 348.3K
13:52 12,219.14 12,220.40 12,217.83 12,218.00 266.4K
13:53 12,216.90 12,218.66 12,215.63 12,216.58 215.2K
13:54 12,217.47 12,222.57 12,217.41 12,222.63 234.2K
13:55 12,222.61 12,222.61 12,218.24 12,219.56 282.3K
13:56 12,219.18 12,225.99 12,218.99 12,223.91 346.5K
13:57 12,223.72 12,228.29 12,221.63 12,227.81 383.5K
13:58 12,226.36 12,230.41 12,224.53 12,227.63 396.4K
13:59 12,230.14 12,232.89 12,227.88 12,228.72 258.8K
14:00 12,224.43 12,229.22 12,224.43 12,228.97 260.1K
14:01 12,227.67 12,229.52 12,227.67 12,229.09 160.4K
14:02 12,228.48 12,228.48 12,222.02 12,222.94 288.9K
14:03 12,221.76 12,221.76 12,217.52 12,217.95 310.1K
14:04 12,218.81 12,221.88 12,218.52 12,220.75 357.5K
14:05 12,222.09 12,224.48 12,222.09 12,223.56 336.9K
14:06 12,223.23 12,227.43 12,223.23 12,225.13 308.0K
14:07 12,225.22 12,227.03 12,223.02 12,226.80 314.2K
14:08 12,226.50 12,229.03 12,225.22 12,225.22 620.2K
14:09 12,222.88 12,222.88 12,220.96 12,221.75 210.2K
14:10 12,221.71 12,227.07 12,221.71 12,226.79 292.6K
14:11 12,226.06 12,226.34 12,222.78 12,222.96 237.7K
14:12 12,223.03 12,230.60 12,223.03 12,230.60 243.9K
14:13 12,227.24 12,231.80 12,226.96 12,231.82 252.4K
14:14 12,231.30 12,231.74 12,228.47 12,231.66 210.3K
14:15 12,228.77 12,231.41 12,228.77 12,229.74 155.6K
14:16 12,228.94 12,233.09 12,227.62 12,228.70 193.0K
14:17 12,228.34 12,231.29 12,228.34 12,231.29 173.6K
14:18 12,230.51 12,233.04 12,230.29 12,232.15 209.3K
14:19 12,231.57 12,236.00 12,231.10 12,236.00 170.1K
14:20 12,234.61 12,235.82 12,231.62 12,232.40 194.4K
14:21 12,232.03 12,233.46 12,231.39 12,232.86 269.4K
14:22 12,231.45 12,233.18 12,231.23 12,233.23 312.9K
14:23 12,233.32 12,234.61 12,230.83 12,230.83 214.8K
14:24 12,230.36 12,231.37 12,225.96 12,226.95 215.5K
14:25 12,226.99 12,226.99 12,218.55 12,220.96 410.8K
14:26 12,222.01 12,229.36 12,222.01 12,229.36 176.4K
14:27 12,229.62 12,229.97 12,223.73 12,223.73 179.8K
14:28 12,223.22 12,227.20 12,223.22 12,225.36 148.0K
14:29 12,222.70 12,223.70 12,219.35 12,222.64 184.6K
14:30 12,221.27 12,221.27 12,217.25 12,217.63 193.6K
14:31 12,217.92 12,221.10 12,216.64 12,216.64 460.3K
14:32 12,215.28 12,215.28 12,211.86 12,211.86 320.7K
14:33 12,211.25 12,211.25 12,208.67 12,210.98 229.4K
14:34 12,210.01 12,210.01 12,207.22 12,207.72 214.6K
14:35 12,207.62 12,208.25 12,202.67 12,206.51 285.4K
14:36 12,206.24 12,207.17 12,201.45 12,207.17 462.6K
14:37 12,207.64 12,212.19 12,207.64 12,209.76 230.4K
14:38 12,209.68 12,209.68 12,203.84 12,205.94 356.2K
14:39 12,204.45 12,207.70 12,204.19 12,206.48 341.3K
14:40 12,204.95 12,206.52 12,203.80 12,206.52 284.2K
14:41 12,206.25 12,208.38 12,204.02 12,208.31 225.9K
14:42 12,208.85 12,214.18 12,208.85 12,213.23 231.3K
14:43 12,213.44 12,218.79 12,213.44 12,218.79 228.2K
14:44 12,217.92 12,219.25 12,215.74 12,219.25 187.2K
14:45 12,219.46 12,222.76 12,217.83 12,220.95 181.3K
14:46 12,222.38 12,224.97 12,221.54 12,224.09 270.5K
14:47 12,226.83 12,228.23 12,225.13 12,225.60 243.5K
14:48 12,226.86 12,235.13 12,226.86 12,234.28 275.9K
14:49 12,234.76 12,235.69 12,234.38 12,234.99 264.5K
14:50 12,238.75 12,243.49 12,238.75 12,240.63 367.0K
14:51 12,239.12 12,240.06 12,235.80 12,236.43 183.8K
14:52 12,236.17 12,236.62 12,230.65 12,230.65 267.9K
14:53 12,230.10 12,231.83 12,227.74 12,229.44 173.4K
14:54 12,228.51 12,233.05 12,228.51 12,232.52 189.9K
14:55 12,232.49 12,232.65 12,229.58 12,232.04 210.1K
14:56 12,231.34 12,233.10 12,231.08 12,233.10 226.0K
14:57 12,232.38 12,234.07 12,231.89 12,233.01 168.0K
14:58 12,231.13 12,234.43 12,231.13 12,234.17 294.0K
14:59 12,233.41 12,233.41 12,224.91 12,224.91 265.7K
15:00 12,228.06 12,228.06 12,223.24 12,225.02 235.1K
15:01 12,225.01 12,230.33 12,224.33 12,228.69 179.3K
15:02 12,228.09 12,230.62 12,228.09 12,230.00 166.5K
15:03 12,230.75 12,232.65 12,229.24 12,229.24 181.1K
15:04 12,228.77 12,233.51 12,228.77 12,233.51 180.3K
15:05 12,233.22 12,236.48 12,233.22 12,234.71 188.2K
15:06 12,234.90 12,237.21 12,232.94 12,237.21 243.7K
15:07 12,236.48 12,236.48 12,230.91 12,230.91 197.8K
15:08 12,228.88 12,231.25 12,226.91 12,231.25 222.2K
15:09 12,230.56 12,230.56 12,228.14 12,228.80 215.4K
15:10 12,230.42 12,238.09 12,230.42 12,238.09 193.0K
15:11 12,237.39 12,237.39 12,233.06 12,233.24 288.1K
15:12 12,233.95 12,233.95 12,227.09 12,232.62 297.1K
15:13 12,232.83 12,239.27 12,232.23 12,239.27 279.7K
15:14 12,237.99 12,237.99 12,233.49 12,234.06 233.8K
15:15 12,232.43 12,234.63 12,232.24 12,233.23 193.5K
15:16 12,233.37 12,233.37 12,227.71 12,227.71 299.9K
15:17 12,227.68 12,227.68 12,223.76 12,224.81 205.9K
15:18 12,223.94 12,238.34 12,223.94 12,238.34 420.1K
15:19 12,240.92 12,242.24 12,240.22 12,240.54 254.8K
15:20 12,239.93 12,244.69 12,239.67 12,244.37 321.2K
15:21 12,244.57 12,245.16 12,243.39 12,243.74 174.9K
15:22 12,242.46 12,245.37 12,242.46 12,243.38 286.6K
15:23 12,241.78 12,241.78 12,237.14 12,238.51 402.0K
15:24 12,237.88 12,239.34 12,231.70 12,231.70 311.3K
15:25 12,231.94 12,234.99 12,231.69 12,234.99 238.9K
15:26 12,234.88 12,235.05 12,233.39 12,233.46 199.0K
15:27 12,232.30 12,233.69 12,230.91 12,232.53 343.5K
15:28 12,232.49 12,234.40 12,232.49 12,234.10 221.7K
15:29 12,234.96 12,240.01 12,234.96 12,239.57 267.0K
15:30 12,239.09 12,239.09 12,235.65 12,236.20 471.8K
15:31 12,236.40 12,236.40 12,231.10 12,233.88 998.7K
15:32 12,232.77 12,235.34 12,231.76 12,235.01 627.7K
15:33 12,234.03 12,234.03 12,231.30 12,233.68 640.4K
15:34 12,233.58 12,238.46 12,232.95 12,237.44 634.1K
15:35 12,236.67 12,238.08 12,234.92 12,234.87 470.9K
15:36 12,234.90 12,235.80 12,233.03 12,235.14 272.2K
15:37 12,237.93 12,238.90 12,232.47 12,232.47 340.5K
15:38 12,231.61 12,231.71 12,228.03 12,228.03 353.7K
15:39 12,228.53 12,230.50 12,228.53 12,228.63 543.2K
15:40 12,228.82 12,235.63 12,228.82 12,232.70 350.3K
15:41 12,232.44 12,233.75 12,231.50 12,233.75 295.7K
15:42 12,235.69 12,235.69 12,232.51 12,232.83 354.4K
15:43 12,231.90 12,237.14 12,226.84 12,237.14 352.8K
15:44 12,237.79 12,238.89 12,233.62 12,237.55 349.0K
15:45 12,236.63 12,241.55 12,232.12 12,240.90 479.1K
15:46 12,239.92 12,242.97 12,239.07 12,240.79 278.7K
15:47 12,242.70 12,246.10 12,242.70 12,245.13 339.6K
15:48 12,248.05 12,250.04 12,246.50 12,250.04 352.2K
15:49 12,251.47 12,253.50 12,249.19 12,252.62 438.8K
15:50 12,254.76 12,254.76 12,248.58 12,249.11 1,075.8K
15:51 12,249.12 12,252.20 12,246.06 12,252.09 743.9K
15:52 12,253.00 12,257.35 12,252.23 12,255.23 594.0K
15:53 12,254.03 12,254.03 12,248.87 12,249.60 901.7K
15:54 12,250.04 12,252.97 12,242.10 12,251.94 949.8K
15:55 12,241.59 12,251.83 12,241.59 12,248.67 941.9K
15:56 12,251.54 12,251.54 12,247.04 12,248.85 811.3K
15:57 12,249.03 12,252.25 12,249.03 12,252.25 874.5K
15:58 12,251.86 12,254.20 12,250.24 12,254.20 1,128.7K
15:59 12,253.58 12,254.70 12,247.10 12,249.26 2,212.1K
16:00 12,249.07 12,249.07 12,249.04 12,249.00 15,157.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据