DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,948.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,386.85 12,426.71 12,386.85 12,406.77 6,336.2K
09:31 12,399.63 12,399.63 12,368.75 12,376.27 488.7K
09:32 12,372.62 12,389.48 12,372.62 12,379.76 555.3K
09:33 12,379.44 12,381.59 12,374.24 12,379.43 537.8K
09:34 12,380.31 12,409.20 12,378.32 12,409.20 478.4K
09:35 12,413.17 12,419.08 12,407.74 12,419.08 426.0K
09:36 12,418.23 12,430.00 12,408.29 12,425.97 744.8K
09:37 12,428.59 12,438.72 12,428.59 12,435.64 733.9K
09:38 12,433.53 12,444.73 12,431.08 12,444.59 483.5K
09:39 12,443.07 12,451.64 12,443.07 12,445.22 707.2K
09:40 12,442.32 12,461.16 12,441.02 12,459.50 481.8K
09:41 12,460.28 12,475.56 12,460.28 12,474.58 695.7K
09:42 12,474.88 12,476.88 12,472.47 12,475.32 414.3K
09:43 12,477.81 12,489.76 12,477.81 12,489.76 544.8K
09:44 12,491.24 12,509.18 12,490.47 12,506.29 537.1K
09:45 12,507.08 12,508.74 12,499.67 12,505.66 461.8K
09:46 12,506.41 12,506.41 12,494.96 12,497.86 375.3K
09:47 12,498.78 12,499.95 12,489.63 12,490.71 349.1K
09:48 12,490.33 12,490.33 12,483.27 12,485.13 311.6K
09:49 12,486.30 12,500.37 12,486.30 12,500.37 425.6K
09:50 12,499.17 12,501.99 12,495.08 12,501.99 420.5K
09:51 12,498.02 12,508.82 12,498.02 12,508.37 458.6K
09:52 12,507.68 12,513.66 12,506.99 12,506.99 522.6K
09:53 12,507.13 12,507.24 12,499.86 12,507.24 509.7K
09:54 12,505.35 12,505.99 12,493.36 12,496.17 356.0K
09:55 12,491.89 12,491.89 12,476.30 12,477.76 427.3K
09:56 12,475.38 12,482.82 12,472.53 12,482.81 425.9K
09:57 12,481.28 12,484.50 12,481.28 12,482.20 241.9K
09:58 12,481.11 12,481.11 12,471.29 12,472.88 313.9K
09:59 12,473.48 12,473.48 12,463.61 12,464.29 318.8K
10:00 12,469.26 12,480.39 12,469.26 12,480.39 415.2K
10:01 12,477.52 12,479.87 12,471.38 12,476.61 253.0K
10:02 12,476.47 12,485.03 12,476.47 12,476.99 350.5K
10:03 12,475.86 12,481.21 12,472.89 12,481.21 261.5K
10:04 12,484.95 12,489.04 12,480.72 12,489.04 333.1K
10:05 12,491.28 12,492.19 12,467.69 12,467.69 401.3K
10:06 12,472.91 12,481.94 12,471.60 12,475.20 427.4K
10:07 12,475.14 12,478.85 12,474.60 12,477.01 601.9K
10:08 12,477.02 12,480.86 12,472.45 12,479.16 333.4K
10:09 12,478.71 12,481.17 12,477.17 12,477.17 344.3K
10:10 12,475.38 12,478.48 12,472.41 12,474.95 613.7K
10:11 12,476.55 12,476.55 12,465.97 12,466.90 468.4K
10:12 12,468.80 12,470.28 12,465.19 12,468.73 592.0K
10:13 12,467.22 12,467.95 12,464.23 12,464.23 481.5K
10:14 12,465.11 12,467.03 12,460.61 12,464.76 344.5K
10:15 12,465.22 12,468.80 12,464.14 12,466.38 379.0K
10:16 12,463.23 12,466.19 12,460.07 12,465.86 368.1K
10:17 12,463.40 12,468.82 12,462.28 12,467.60 295.5K
10:18 12,467.16 12,476.76 12,466.75 12,475.63 325.9K
10:19 12,476.56 12,476.56 12,472.01 12,476.57 478.2K
10:20 12,476.39 12,477.83 12,472.08 12,472.08 351.5K
10:21 12,473.36 12,473.83 12,462.50 12,462.50 463.9K
10:22 12,464.67 12,471.69 12,462.67 12,471.69 275.5K
10:23 12,472.62 12,479.68 12,472.62 12,478.60 452.5K
10:24 12,479.65 12,488.96 12,479.65 12,487.22 337.1K
10:25 12,487.30 12,489.64 12,484.46 12,485.42 335.9K
10:26 12,483.48 12,487.70 12,479.88 12,480.73 319.1K
10:27 12,481.11 12,481.11 12,469.41 12,474.21 314.0K
10:28 12,475.17 12,481.05 12,475.17 12,480.26 610.2K
10:29 12,478.28 12,481.17 12,477.80 12,481.13 332.6K
10:30 12,480.15 12,482.66 12,476.21 12,476.21 272.7K
10:31 12,473.33 12,478.99 12,473.00 12,478.24 803.1K
10:32 12,483.93 12,486.18 12,479.85 12,480.97 464.8K
10:33 12,480.46 12,480.46 12,467.51 12,467.51 299.4K
10:34 12,471.31 12,474.85 12,471.31 12,471.99 384.3K
10:35 12,468.43 12,468.43 12,457.38 12,460.36 395.0K
10:36 12,459.82 12,461.08 12,458.40 12,459.49 353.4K
10:37 12,458.48 12,467.22 12,458.48 12,466.18 338.7K
10:38 12,466.67 12,470.45 12,464.83 12,468.66 258.6K
10:39 12,468.14 12,475.32 12,467.56 12,475.32 268.4K
10:40 12,473.91 12,479.67 12,473.91 12,479.67 277.9K
10:41 12,480.17 12,480.48 12,478.63 12,479.06 212.6K
10:42 12,479.03 12,479.94 12,474.84 12,475.39 408.3K
10:43 12,472.49 12,476.83 12,469.70 12,476.66 258.7K
10:44 12,475.98 12,484.49 12,475.65 12,484.07 227.0K
10:45 12,484.22 12,496.10 12,484.22 12,495.45 211.7K
10:46 12,495.19 12,497.37 12,495.00 12,496.40 183.2K
10:47 12,493.78 12,494.31 12,483.33 12,483.33 193.9K
10:48 12,484.04 12,484.04 12,480.59 12,481.03 230.1K
10:49 12,481.11 12,488.31 12,480.50 12,487.56 209.9K
10:50 12,488.77 12,490.29 12,486.80 12,488.55 295.2K
10:51 12,490.27 12,494.18 12,488.29 12,488.29 173.2K
10:52 12,489.24 12,489.24 12,481.01 12,481.01 234.6K
10:53 12,482.91 12,485.52 12,480.45 12,484.41 196.0K
10:54 12,484.20 12,490.75 12,481.80 12,481.80 197.1K
10:55 12,482.75 12,482.92 12,477.85 12,478.32 151.3K
10:56 12,479.71 12,480.65 12,476.12 12,476.12 174.7K
10:57 12,475.70 12,480.73 12,473.33 12,480.63 194.7K
10:58 12,482.05 12,486.40 12,480.51 12,482.22 139.7K
10:59 12,483.03 12,485.45 12,481.33 12,485.45 184.0K
11:00 12,483.25 12,488.32 12,482.54 12,488.32 143.9K
11:01 12,486.48 12,489.22 12,479.65 12,479.65 248.5K
11:02 12,478.55 12,484.74 12,478.55 12,480.96 200.0K
11:03 12,479.71 12,485.67 12,479.71 12,485.67 127.4K
11:04 12,485.06 12,486.37 12,483.30 12,483.30 185.5K
11:05 12,483.06 12,484.33 12,481.33 12,484.33 272.1K
11:06 12,483.36 12,483.74 12,479.31 12,480.55 236.0K
11:07 12,486.20 12,505.15 12,486.20 12,502.36 554.5K
11:08 12,500.02 12,506.04 12,499.91 12,505.77 244.5K
11:09 12,506.47 12,520.86 12,503.76 12,519.20 495.3K
11:10 12,520.12 12,529.09 12,520.12 12,528.69 328.9K
11:11 12,530.49 12,530.49 12,512.98 12,512.98 400.6K
11:12 12,513.44 12,523.65 12,513.44 12,523.65 325.9K
11:13 12,525.49 12,525.72 12,518.40 12,520.54 239.7K
11:14 12,520.07 12,521.72 12,515.85 12,517.50 247.4K
11:15 12,515.94 12,515.94 12,509.89 12,512.08 352.3K
11:16 12,511.13 12,511.40 12,503.28 12,510.95 387.0K
11:17 12,511.07 12,511.26 12,500.29 12,501.55 309.6K
11:18 12,500.15 12,500.15 12,493.82 12,499.66 288.0K
11:19 12,496.37 12,497.60 12,493.60 12,497.34 238.5K
11:20 12,498.32 12,498.32 12,487.83 12,492.69 237.8K
11:21 12,493.09 12,497.03 12,491.84 12,493.37 304.7K
11:22 12,491.14 12,491.14 12,480.23 12,482.55 273.4K
11:23 12,483.07 12,487.28 12,482.53 12,487.04 234.4K
11:24 12,486.94 12,490.52 12,486.55 12,489.99 196.6K
11:25 12,488.29 12,494.15 12,487.99 12,494.15 223.5K
11:26 12,494.33 12,494.33 12,482.98 12,487.75 219.4K
11:27 12,485.86 12,492.20 12,485.86 12,491.11 163.7K
11:28 12,491.34 12,492.06 12,486.61 12,490.59 230.4K
11:29 12,489.75 12,493.21 12,488.79 12,492.33 141.4K
11:30 12,493.01 12,494.23 12,490.45 12,494.23 252.9K
11:31 12,493.73 12,499.41 12,492.82 12,499.41 269.1K
11:32 12,498.46 12,499.68 12,496.24 12,498.65 139.3K
11:33 12,495.57 12,496.79 12,493.74 12,495.26 161.9K
11:34 12,496.25 12,500.60 12,496.25 12,498.26 327.1K
11:35 12,498.18 12,500.96 12,497.99 12,500.96 242.2K
11:36 12,500.60 12,505.95 12,500.54 12,500.76 220.4K
11:37 12,499.60 12,503.68 12,496.38 12,501.86 552.3K
11:38 12,500.02 12,505.04 12,500.02 12,501.33 197.2K
11:39 12,501.90 12,507.78 12,501.90 12,506.54 184.8K
11:40 12,506.61 12,506.99 12,505.99 12,506.26 108.4K
11:41 12,508.37 12,510.18 12,505.64 12,507.64 237.9K
11:42 12,507.21 12,511.00 12,507.21 12,511.00 122.0K
11:43 12,511.67 12,512.94 12,509.24 12,509.24 146.9K
11:44 12,508.98 12,511.55 12,506.82 12,506.82 158.1K
11:45 12,506.36 12,509.13 12,506.36 12,506.98 213.9K
11:46 12,508.38 12,510.47 12,508.38 12,509.02 150.2K
11:47 12,507.56 12,513.67 12,506.12 12,513.67 100.7K
11:48 12,513.22 12,513.22 12,510.59 12,511.25 149.1K
11:49 12,509.40 12,514.07 12,509.40 12,510.29 138.0K
11:50 12,512.81 12,515.03 12,512.81 12,513.11 122.3K
11:51 12,513.53 12,513.53 12,505.26 12,505.26 164.9K
11:52 12,505.33 12,509.35 12,505.33 12,506.94 357.2K
11:53 12,506.01 12,507.64 12,504.45 12,506.80 317.8K
11:54 12,506.08 12,511.45 12,506.08 12,511.45 155.4K
11:55 12,512.13 12,516.75 12,512.13 12,516.75 233.2K
11:56 12,517.15 12,517.58 12,515.12 12,516.40 397.1K
11:57 12,518.03 12,519.12 12,513.62 12,514.56 286.8K
11:58 12,514.15 12,517.26 12,514.15 12,515.83 139.2K
11:59 12,515.86 12,519.40 12,515.35 12,519.40 166.9K
12:00 12,518.74 12,520.04 12,517.52 12,518.50 191.2K
12:01 12,517.55 12,517.55 12,508.41 12,509.83 249.1K
12:02 12,507.98 12,512.05 12,507.94 12,508.33 150.5K
12:03 12,508.99 12,518.08 12,508.61 12,517.20 247.7K
12:04 12,516.68 12,521.53 12,512.72 12,512.72 224.8K
12:05 12,511.13 12,516.54 12,508.83 12,514.59 153.3K
12:06 12,515.28 12,518.21 12,514.80 12,516.48 98.4K
12:07 12,515.59 12,523.42 12,515.59 12,523.42 177.5K
12:08 12,524.33 12,524.33 12,521.08 12,521.08 129.5K
12:09 12,521.04 12,521.90 12,519.16 12,521.90 147.7K
12:10 12,522.52 12,522.52 12,519.90 12,520.25 165.5K
12:11 12,518.41 12,518.57 12,514.98 12,514.98 172.8K
12:12 12,515.00 12,515.00 12,505.78 12,506.26 204.9K
12:13 12,505.86 12,511.76 12,505.86 12,511.32 121.9K
12:14 12,512.99 12,513.63 12,508.78 12,508.78 105.3K
12:15 12,506.72 12,506.72 12,499.88 12,503.76 127.0K
12:16 12,504.31 12,504.31 12,500.34 12,500.34 221.6K
12:17 12,497.97 12,503.00 12,495.92 12,503.00 168.1K
12:18 12,503.05 12,505.58 12,501.71 12,504.73 174.1K
12:19 12,503.57 12,505.35 12,501.44 12,505.14 132.1K
12:20 12,505.25 12,514.19 12,505.25 12,514.19 140.0K
12:21 12,515.42 12,519.60 12,514.45 12,515.00 156.5K
12:22 12,515.13 12,520.88 12,513.26 12,518.28 164.8K
12:23 12,520.05 12,522.72 12,518.97 12,522.04 287.8K
12:24 12,521.49 12,521.95 12,520.44 12,520.94 159.2K
12:25 12,522.38 12,527.53 12,520.53 12,526.29 241.9K
12:26 12,525.27 12,528.92 12,524.82 12,528.33 114.9K
12:27 12,528.75 12,528.75 12,522.93 12,523.44 145.8K
12:28 12,521.13 12,525.43 12,521.13 12,523.52 139.4K
12:29 12,523.94 12,526.31 12,523.94 12,525.69 346.4K
12:30 12,526.15 12,527.97 12,523.10 12,523.10 147.5K
12:31 12,521.17 12,521.17 12,509.48 12,509.48 174.0K
12:32 12,509.93 12,513.83 12,508.91 12,511.76 120.6K
12:33 12,511.72 12,513.15 12,511.33 12,511.87 148.4K
12:34 12,511.04 12,513.93 12,510.84 12,512.16 118.9K
12:35 12,513.16 12,516.18 12,513.01 12,513.71 130.5K
12:36 12,512.47 12,518.71 12,512.20 12,517.73 119.8K
12:37 12,517.28 12,519.19 12,514.03 12,517.92 83.3K
12:38 12,519.04 12,521.59 12,518.12 12,519.61 111.9K
12:39 12,520.06 12,524.30 12,518.41 12,523.78 139.7K
12:40 12,523.36 12,525.62 12,523.36 12,525.62 101.2K
12:41 12,525.32 12,525.32 12,520.71 12,521.87 216.2K
12:42 12,522.35 12,522.82 12,520.00 12,521.34 61.0K
12:43 12,521.48 12,522.19 12,519.52 12,520.81 96.2K
12:44 12,520.13 12,520.13 12,508.90 12,508.90 134.8K
12:45 12,508.71 12,512.88 12,507.87 12,512.36 133.1K
12:46 12,512.74 12,512.74 12,508.22 12,508.22 83.9K
12:47 12,510.30 12,511.99 12,508.63 12,511.31 102.5K
12:48 12,508.97 12,510.16 12,508.96 12,509.76 74.4K
12:49 12,508.72 12,508.72 12,505.09 12,505.66 138.7K
12:50 12,505.86 12,509.19 12,505.28 12,508.02 103.0K
12:51 12,507.02 12,510.54 12,507.02 12,508.55 91.6K
12:52 12,509.04 12,511.04 12,508.58 12,511.04 84.8K
12:53 12,510.76 12,514.00 12,510.76 12,511.17 165.0K
12:54 12,511.59 12,514.69 12,511.59 12,513.77 92.7K
12:55 12,514.21 12,514.48 12,510.52 12,511.59 102.8K
12:56 12,512.27 12,512.27 12,508.34 12,508.25 91.3K
12:57 12,508.12 12,508.41 12,504.04 12,504.98 90.8K
12:58 12,506.92 12,509.24 12,504.52 12,508.29 83.5K
12:59 12,509.18 12,513.18 12,508.72 12,511.33 233.7K
13:00 12,509.18 12,509.18 12,502.40 12,502.82 167.4K
13:01 12,503.11 12,506.33 12,502.87 12,504.26 120.6K
13:02 12,503.98 12,504.49 12,501.41 12,503.66 144.0K
13:03 12,504.53 12,505.26 12,503.36 12,505.30 80.5K
13:04 12,504.03 12,504.57 12,501.63 12,501.63 123.5K
13:05 12,502.12 12,505.39 12,502.12 12,503.09 107.9K
13:06 12,503.07 12,503.07 12,501.42 12,502.53 113.6K
13:07 12,502.95 12,502.95 12,499.24 12,501.85 179.8K
13:08 12,501.84 12,506.11 12,501.84 12,506.11 133.0K
13:09 12,507.02 12,510.35 12,507.02 12,510.15 128.6K
13:10 12,510.65 12,511.27 12,507.79 12,507.79 148.1K
13:11 12,507.33 12,513.64 12,507.33 12,513.22 200.7K
13:12 12,515.72 12,515.75 12,512.19 12,513.53 169.7K
13:13 12,513.82 12,514.52 12,512.45 12,513.53 88.6K
13:14 12,514.86 12,514.86 12,508.60 12,509.73 110.2K
13:15 12,512.52 12,512.52 12,507.80 12,511.44 116.1K
13:16 12,509.96 12,511.27 12,508.40 12,511.14 133.2K
13:17 12,511.14 12,513.06 12,508.86 12,511.42 84.7K
13:18 12,511.92 12,513.29 12,511.25 12,511.25 93.6K
13:19 12,510.65 12,511.28 12,507.14 12,508.28 105.5K
13:20 12,507.79 12,508.63 12,505.89 12,508.63 155.8K
13:21 12,510.65 12,513.90 12,510.65 12,513.90 147.5K
13:22 12,512.84 12,513.96 12,510.66 12,510.87 153.5K
13:23 12,510.72 12,514.19 12,510.72 12,513.72 138.8K
13:24 12,513.71 12,514.18 12,512.73 12,513.21 127.1K
13:25 12,512.99 12,518.09 12,512.99 12,516.46 120.6K
13:26 12,515.98 12,517.29 12,515.04 12,517.28 93.6K
13:27 12,517.72 12,520.55 12,517.72 12,518.87 68.4K
13:28 12,519.62 12,521.14 12,518.38 12,518.38 296.4K
13:29 12,518.39 12,520.15 12,518.39 12,518.81 172.1K
13:30 12,519.42 12,519.91 12,517.53 12,519.91 103.9K
13:31 12,520.43 12,520.88 12,518.62 12,519.74 93.3K
13:32 12,517.86 12,519.33 12,516.80 12,519.33 109.0K
13:33 12,521.23 12,523.25 12,520.61 12,522.35 126.0K
13:34 12,523.79 12,524.57 12,521.90 12,522.39 121.6K
13:35 12,523.35 12,524.24 12,521.87 12,523.60 108.1K
13:36 12,523.69 12,523.69 12,521.56 12,523.01 101.5K
13:37 12,523.96 12,524.12 12,521.89 12,522.35 139.8K
13:38 12,522.35 12,525.45 12,522.35 12,523.97 160.5K
13:39 12,525.40 12,527.38 12,522.36 12,527.31 171.7K
13:40 12,527.38 12,528.81 12,526.20 12,528.81 244.1K
13:41 12,529.36 12,531.04 12,528.92 12,529.90 97.1K
13:42 12,531.40 12,539.52 12,530.50 12,539.52 213.8K
13:43 12,540.42 12,541.85 12,539.63 12,541.85 188.3K
13:44 12,541.40 12,541.40 12,539.78 12,540.26 99.0K
13:45 12,539.85 12,539.85 12,533.12 12,534.74 303.9K
13:46 12,535.27 12,535.79 12,534.10 12,534.95 127.7K
13:47 12,534.46 12,534.46 12,526.12 12,526.74 118.4K
13:48 12,527.95 12,528.67 12,523.73 12,525.05 82.0K
13:49 12,525.27 12,528.80 12,524.80 12,527.44 69.3K
13:50 12,526.48 12,532.64 12,526.39 12,527.09 153.8K
13:51 12,527.55 12,531.37 12,527.08 12,530.33 132.3K
13:52 12,529.40 12,532.78 12,529.03 12,531.60 141.4K
13:53 12,531.11 12,533.29 12,530.81 12,532.45 144.8K
13:54 12,532.64 12,533.48 12,531.15 12,532.07 94.7K
13:55 12,530.66 12,531.68 12,526.07 12,526.15 85.8K
13:56 12,526.68 12,527.63 12,525.35 12,527.63 108.6K
13:57 12,526.76 12,529.78 12,526.76 12,528.56 315.8K
13:58 12,527.59 12,527.59 12,524.89 12,525.71 151.1K
13:59 12,526.26 12,529.62 12,526.26 12,528.40 89.1K
14:00 12,529.23 12,531.67 12,527.06 12,530.11 122.8K
14:01 12,528.21 12,529.57 12,526.84 12,526.84 77.4K
14:02 12,527.57 12,527.57 12,520.92 12,520.92 167.7K
14:03 12,522.40 12,522.40 12,520.60 12,521.51 104.8K
14:04 12,521.05 12,524.62 12,521.05 12,523.77 76.8K
14:05 12,523.59 12,523.59 12,519.58 12,520.24 129.5K
14:06 12,519.54 12,521.32 12,515.49 12,517.27 112.6K
14:07 12,517.30 12,519.89 12,516.79 12,516.79 121.5K
14:08 12,518.60 12,518.60 12,516.42 12,516.99 103.0K
14:09 12,517.66 12,519.36 12,516.21 12,519.35 116.8K
14:10 12,518.85 12,520.81 12,516.54 12,520.34 99.4K
14:11 12,519.37 12,519.74 12,517.88 12,518.13 125.4K
14:12 12,518.82 12,520.39 12,516.91 12,518.83 142.1K
14:13 12,518.88 12,519.25 12,516.86 12,519.21 100.7K
14:14 12,520.61 12,521.45 12,517.82 12,518.72 107.6K
14:15 12,520.15 12,520.66 12,519.01 12,519.12 106.3K
14:16 12,519.96 12,519.96 12,516.21 12,516.39 84.4K
14:17 12,516.17 12,518.29 12,516.06 12,516.06 94.3K
14:18 12,516.34 12,516.57 12,514.18 12,515.68 82.2K
14:19 12,515.46 12,515.71 12,513.74 12,513.74 144.3K
14:20 12,513.93 12,513.93 12,509.70 12,510.86 154.3K
14:21 12,509.64 12,511.38 12,509.51 12,509.51 127.5K
14:22 12,509.03 12,513.77 12,509.03 12,513.07 167.3K
14:23 12,510.72 12,515.31 12,510.72 12,514.41 142.8K
14:24 12,511.12 12,513.54 12,510.46 12,513.24 88.6K
14:25 12,513.99 12,520.19 12,513.99 12,520.19 159.4K
14:26 12,519.30 12,521.74 12,517.54 12,519.90 91.5K
14:27 12,519.92 12,522.28 12,519.18 12,521.78 127.8K
14:28 12,522.08 12,522.08 12,517.00 12,517.48 171.7K
14:29 12,517.87 12,521.85 12,517.87 12,519.72 123.1K
14:30 12,520.14 12,522.11 12,519.56 12,519.56 135.2K
14:31 12,520.26 12,522.25 12,519.40 12,522.25 114.2K
14:32 12,522.47 12,523.66 12,520.46 12,520.46 182.6K
14:33 12,520.44 12,525.09 12,520.44 12,525.09 189.7K
14:34 12,525.39 12,526.02 12,522.16 12,522.63 132.4K
14:35 12,523.09 12,527.77 12,523.09 12,527.29 149.8K
14:36 12,525.90 12,527.41 12,524.88 12,527.41 177.8K
14:37 12,527.88 12,528.08 12,526.63 12,526.63 114.0K
14:38 12,525.22 12,525.22 12,519.90 12,521.63 312.7K
14:39 12,521.64 12,521.64 12,515.66 12,515.66 189.3K
14:40 12,515.70 12,515.70 12,508.65 12,508.65 164.4K
14:41 12,509.06 12,510.01 12,506.20 12,510.01 332.5K
14:42 12,510.94 12,516.08 12,510.01 12,516.08 273.7K
14:43 12,516.40 12,523.43 12,515.94 12,520.88 180.4K
14:44 12,520.19 12,523.69 12,520.19 12,523.21 176.5K
14:45 12,521.35 12,523.56 12,520.33 12,520.33 140.3K
14:46 12,518.74 12,518.74 12,513.43 12,514.56 137.5K
14:47 12,515.47 12,515.47 12,512.24 12,512.73 141.1K
14:48 12,513.11 12,515.89 12,513.11 12,514.44 138.7K
14:49 12,513.51 12,515.86 12,512.07 12,514.11 158.3K
14:50 12,514.42 12,516.36 12,513.44 12,515.39 149.4K
14:51 12,518.75 12,519.27 12,517.64 12,518.70 142.9K
14:52 12,519.64 12,522.40 12,519.64 12,521.68 72.9K
14:53 12,520.75 12,521.58 12,518.93 12,521.57 145.0K
14:54 12,522.02 12,522.55 12,521.53 12,521.60 97.6K
14:55 12,522.34 12,522.55 12,519.51 12,522.37 106.9K
14:56 12,522.60 12,526.87 12,522.54 12,526.29 183.7K
14:57 12,525.61 12,527.39 12,523.84 12,527.39 285.3K
14:58 12,527.20 12,527.20 12,525.21 12,525.42 143.2K
14:59 12,525.42 12,525.77 12,521.58 12,521.58 201.7K
15:00 12,521.26 12,523.21 12,517.13 12,517.37 163.8K
15:01 12,517.17 12,517.78 12,516.02 12,516.10 119.7K
15:02 12,515.80 12,517.04 12,513.85 12,514.10 167.4K
15:03 12,514.57 12,514.57 12,507.44 12,507.89 118.1K
15:04 12,507.82 12,507.82 12,502.30 12,502.30 228.1K
15:05 12,503.91 12,505.26 12,502.37 12,502.37 163.6K
15:06 12,502.41 12,507.58 12,500.52 12,506.62 197.3K
15:07 12,509.17 12,511.76 12,507.06 12,511.76 157.6K
15:08 12,510.25 12,513.92 12,509.21 12,513.07 168.8K
15:09 12,513.11 12,518.01 12,513.09 12,515.72 287.5K
15:10 12,516.51 12,519.31 12,514.91 12,517.40 286.7K
15:11 12,515.07 12,516.02 12,511.66 12,511.66 165.3K
15:12 12,512.16 12,512.57 12,507.10 12,509.77 188.2K
15:13 12,509.75 12,512.89 12,509.27 12,510.99 162.5K
15:14 12,511.91 12,516.43 12,511.91 12,514.14 166.5K
15:15 12,513.18 12,514.92 12,512.43 12,512.45 318.1K
15:16 12,512.46 12,512.91 12,506.85 12,506.85 159.6K
15:17 12,506.96 12,510.12 12,505.78 12,509.93 150.3K
15:18 12,510.04 12,511.71 12,509.16 12,510.57 128.4K
15:19 12,510.79 12,512.76 12,510.04 12,512.31 120.7K
15:20 12,511.86 12,512.34 12,509.73 12,509.73 155.2K
15:21 12,511.09 12,512.09 12,510.16 12,511.23 154.9K
15:22 12,511.27 12,514.23 12,510.35 12,514.16 190.9K
15:23 12,511.33 12,513.74 12,509.50 12,509.50 204.4K
15:24 12,509.99 12,511.50 12,509.18 12,509.65 185.8K
15:25 12,509.86 12,510.57 12,504.50 12,508.32 155.0K
15:26 12,507.43 12,510.22 12,505.99 12,505.99 200.8K
15:27 12,506.82 12,509.08 12,505.84 12,507.45 196.4K
15:28 12,508.46 12,508.46 12,505.29 12,505.85 166.3K
15:29 12,506.40 12,506.40 12,501.77 12,503.73 222.2K
15:30 12,504.34 12,504.97 12,501.62 12,504.19 283.6K
15:31 12,502.56 12,502.56 12,494.42 12,495.79 254.2K
15:32 12,497.28 12,497.28 12,493.49 12,495.45 265.6K
15:33 12,496.85 12,501.19 12,495.50 12,499.30 176.5K
15:34 12,499.83 12,499.83 12,495.01 12,495.48 255.2K
15:35 12,495.07 12,497.93 12,495.07 12,497.63 166.5K
15:36 12,495.81 12,496.61 12,495.27 12,495.40 192.5K
15:37 12,497.24 12,498.09 12,495.28 12,498.06 214.3K
15:38 12,499.41 12,499.41 12,496.61 12,496.61 178.9K
15:39 12,495.22 12,502.30 12,494.78 12,502.19 272.6K
15:40 12,504.96 12,519.12 12,504.80 12,517.43 391.2K
15:41 12,518.45 12,519.93 12,517.57 12,519.11 237.4K
15:42 12,519.01 12,519.93 12,517.04 12,517.04 291.0K
15:43 12,515.10 12,519.40 12,512.64 12,518.41 292.1K
15:44 12,516.77 12,520.83 12,516.77 12,520.45 294.8K
15:45 12,519.28 12,520.98 12,516.19 12,518.76 321.0K
15:46 12,519.38 12,519.38 12,503.79 12,503.79 304.4K
15:47 12,502.30 12,505.58 12,500.34 12,500.34 454.2K
15:48 12,499.86 12,501.48 12,498.72 12,499.66 304.6K
15:49 12,499.75 12,499.81 12,495.38 12,497.68 346.5K
15:50 12,520.95 12,536.62 12,520.95 12,531.39 910.9K
15:51 12,530.89 12,530.89 12,515.85 12,520.57 451.2K
15:52 12,518.33 12,523.81 12,516.99 12,519.52 529.2K
15:53 12,520.66 12,521.21 12,517.78 12,519.15 575.7K
15:54 12,522.00 12,532.88 12,520.18 12,531.83 975.1K
15:55 12,541.47 12,547.07 12,536.04 12,536.18 1,176.7K
15:56 12,538.96 12,538.96 12,534.11 12,537.79 808.8K
15:57 12,540.69 12,543.81 12,540.69 12,542.37 1,038.5K
15:58 12,542.87 12,542.87 12,536.42 12,536.42 1,419.1K
15:59 12,533.84 12,535.58 12,524.45 12,529.21 22,704.6K
16:00 12,532.90 12,532.90 12,532.74 12,532.74 7,009.6K
16:01 12,532.74 12,532.74 12,532.74 12,532.74 251.1K
16:02 12,532.74 12,532.74 12,532.74 12,532.74 162.3K
16:03 12,532.74 12,532.74 12,532.74 12,532.74 547.0K
16:04 12,532.74 12,532.74 12,532.74 12,532.74 1,432.5K
16:05 12,532.74 12,532.74 12,532.74 12,532.74 18.1K
16:06 12,532.74 12,532.74 12,532.74 12,532.74 1,103.4K
16:07 12,532.74 12,532.74 12,532.74 12,532.74 9.6K
16:08 12,532.74 12,532.74 12,532.74 12,532.74 4.5K
16:09 12,532.74 12,532.74 12,532.74 12,532.74 9.2K
16:10 12,532.74 12,532.74 12,532.74 12,532.74 49.7K
16:11 12,532.74 12,532.74 12,532.74 12,532.74 1.6K
16:12 12,532.74 12,532.74 12,532.74 12,532.74 5.2K
16:13 12,532.74 12,532.74 12,532.74 12,532.74 6.7K
16:14 12,532.74 12,532.74 12,532.74 12,532.74 12.1K
16:15 12,532.74 12,532.74 12,532.74 12,532.74 1.0K
16:16 12,532.74 12,532.74 12,532.74 12,532.74 5.4K
16:17 12,532.74 12,532.74 12,532.74 12,532.74 4.4K
16:18 12,532.74 12,532.74 12,532.74 12,532.74 2.2K
16:19 12,532.74 12,532.74 12,532.74 12,532.74 0.9K
16:20 12,532.74 12,532.74 12,532.74 12,532.74 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据