DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,948.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,290.72 12,303.98 12,288.79 12,297.23 4,801.3K
09:31 12,295.44 12,304.13 12,295.44 12,304.13 680.9K
09:32 12,304.85 12,305.68 12,295.40 12,295.45 714.2K
09:33 12,295.57 12,299.89 12,290.81 12,299.89 544.3K
09:34 12,298.50 12,319.74 12,298.50 12,312.70 734.2K
09:35 12,318.61 12,330.33 12,313.29 12,330.33 666.2K
09:36 12,329.94 12,342.13 12,326.57 12,341.20 745.9K
09:37 12,342.55 12,342.91 12,336.30 12,342.91 472.9K
09:38 12,345.14 12,346.67 12,340.04 12,341.49 552.3K
09:39 12,341.43 12,344.64 12,336.29 12,336.88 528.4K
09:40 12,338.10 12,347.17 12,338.10 12,340.24 904.4K
09:41 12,340.32 12,344.05 12,338.86 12,342.92 601.4K
09:42 12,341.01 12,347.23 12,341.01 12,342.95 681.5K
09:43 12,343.30 12,347.83 12,340.07 12,341.97 567.3K
09:44 12,340.36 12,340.36 12,330.21 12,330.54 655.1K
09:45 12,334.87 12,337.74 12,333.82 12,334.00 1,160.9K
09:46 12,329.32 12,329.32 12,321.06 12,321.50 816.8K
09:47 12,323.08 12,330.78 12,321.35 12,328.63 656.8K
09:48 12,329.80 12,335.04 12,328.80 12,332.45 562.3K
09:49 12,336.64 12,337.65 12,328.72 12,333.63 486.6K
09:50 12,334.42 12,337.54 12,332.91 12,333.38 329.3K
09:51 12,332.80 12,332.98 12,317.78 12,317.78 462.9K
09:52 12,316.59 12,320.93 12,310.88 12,311.18 402.2K
09:53 12,309.88 12,309.88 12,301.05 12,301.05 387.6K
09:54 12,301.33 12,301.33 12,295.69 12,297.43 331.6K
09:55 12,297.78 12,307.76 12,295.20 12,303.65 290.3K
09:56 12,303.12 12,304.54 12,300.55 12,301.91 320.8K
09:57 12,305.14 12,307.06 12,297.74 12,306.15 456.9K
09:58 12,307.32 12,313.97 12,307.32 12,311.12 443.2K
09:59 12,310.65 12,314.89 12,304.84 12,305.79 371.4K
10:00 12,303.16 12,303.16 12,292.92 12,293.98 378.4K
10:01 12,294.92 12,300.03 12,290.38 12,298.65 410.7K
10:02 12,297.71 12,300.36 12,292.86 12,292.86 331.1K
10:03 12,293.68 12,295.40 12,291.37 12,292.95 443.7K
10:04 12,293.75 12,295.90 12,290.90 12,290.90 327.1K
10:05 12,290.05 12,293.06 12,289.43 12,291.93 441.3K
10:06 12,290.76 12,290.76 12,282.36 12,283.19 534.8K
10:07 12,280.50 12,286.62 12,277.42 12,279.47 404.6K
10:08 12,280.22 12,280.22 12,271.55 12,278.17 390.7K
10:09 12,278.91 12,278.91 12,272.03 12,276.19 253.3K
10:10 12,275.12 12,275.12 12,267.18 12,269.96 378.1K
10:11 12,268.90 12,273.40 12,266.43 12,271.96 311.9K
10:12 12,272.14 12,276.62 12,268.62 12,274.19 290.4K
10:13 12,275.54 12,281.62 12,275.54 12,277.81 267.9K
10:14 12,278.34 12,281.71 12,274.30 12,274.30 228.9K
10:15 12,273.12 12,275.98 12,271.61 12,274.80 316.7K
10:16 12,273.94 12,275.65 12,268.01 12,268.01 465.3K
10:17 12,268.40 12,275.36 12,268.40 12,275.36 247.0K
10:18 12,275.40 12,275.80 12,269.42 12,269.42 172.5K
10:19 12,267.35 12,267.48 12,263.40 12,264.10 496.7K
10:20 12,265.45 12,268.78 12,263.11 12,263.11 314.7K
10:21 12,263.56 12,263.65 12,261.24 12,263.44 395.2K
10:22 12,264.95 12,268.34 12,262.93 12,263.86 340.6K
10:23 12,263.86 12,267.28 12,263.86 12,265.28 303.1K
10:24 12,265.22 12,265.22 12,259.75 12,260.71 554.2K
10:25 12,263.16 12,266.96 12,261.33 12,265.75 651.8K
10:26 12,264.64 12,264.64 12,257.49 12,257.49 543.4K
10:27 12,257.84 12,262.01 12,254.14 12,254.20 639.3K
10:28 12,252.81 12,263.59 12,252.81 12,261.42 516.6K
10:29 12,261.92 12,262.84 12,258.81 12,261.32 552.4K
10:30 12,262.48 12,273.25 12,261.07 12,273.25 499.0K
10:31 12,275.59 12,275.59 12,269.81 12,271.59 400.1K
10:32 12,270.60 12,274.56 12,270.31 12,274.56 392.1K
10:33 12,275.73 12,279.51 12,275.73 12,278.39 366.3K
10:34 12,278.59 12,278.59 12,270.07 12,270.07 347.6K
10:35 12,267.20 12,269.11 12,265.65 12,269.11 275.1K
10:36 12,268.84 12,268.84 12,262.58 12,264.56 277.8K
10:37 12,263.66 12,263.87 12,259.51 12,263.15 337.5K
10:38 12,263.48 12,266.23 12,256.80 12,257.33 417.0K
10:39 12,256.85 12,260.18 12,256.37 12,259.43 317.4K
10:40 12,262.76 12,262.76 12,251.75 12,251.75 289.2K
10:41 12,252.24 12,252.24 12,244.13 12,244.13 357.0K
10:42 12,242.72 12,244.94 12,240.53 12,241.36 325.6K
10:43 12,245.97 12,250.18 12,245.73 12,247.22 285.3K
10:44 12,248.43 12,251.50 12,243.48 12,251.50 337.8K
10:45 12,250.07 12,252.55 12,250.07 12,250.61 235.1K
10:46 12,251.91 12,256.79 12,251.91 12,254.13 437.3K
10:47 12,255.01 12,264.38 12,255.01 12,259.57 232.8K
10:48 12,259.58 12,260.06 12,253.70 12,253.70 316.9K
10:49 12,254.67 12,256.23 12,252.94 12,252.89 255.8K
10:50 12,252.68 12,253.87 12,244.63 12,245.14 270.4K
10:51 12,245.01 12,246.93 12,240.79 12,242.26 208.5K
10:52 12,241.13 12,245.98 12,235.81 12,238.63 302.1K
10:53 12,237.67 12,240.07 12,234.87 12,240.07 281.0K
10:54 12,241.42 12,242.91 12,236.90 12,236.90 212.4K
10:55 12,239.20 12,243.53 12,239.20 12,239.69 381.0K
10:56 12,239.43 12,239.43 12,233.42 12,235.10 271.9K
10:57 12,234.47 12,241.55 12,234.47 12,238.89 281.7K
10:58 12,238.77 12,241.55 12,236.26 12,238.62 376.7K
10:59 12,238.11 12,248.17 12,238.11 12,245.78 395.9K
11:00 12,245.22 12,248.31 12,242.27 12,245.10 375.7K
11:01 12,246.49 12,246.49 12,233.36 12,233.36 428.4K
11:02 12,235.13 12,235.13 12,225.57 12,227.20 427.7K
11:03 12,226.78 12,229.60 12,226.08 12,228.88 256.2K
11:04 12,228.72 12,228.72 12,220.58 12,221.00 229.3K
11:05 12,220.53 12,223.24 12,220.19 12,220.19 317.6K
11:06 12,220.14 12,227.70 12,220.14 12,225.47 262.5K
11:07 12,226.24 12,226.24 12,222.00 12,224.68 311.9K
11:08 12,221.85 12,226.39 12,221.85 12,225.47 427.3K
11:09 12,224.50 12,224.58 12,218.71 12,221.14 293.5K
11:10 12,220.15 12,223.79 12,216.69 12,221.35 384.3K
11:11 12,221.60 12,226.79 12,221.60 12,225.05 204.2K
11:12 12,224.47 12,227.11 12,223.29 12,224.00 194.6K
11:13 12,223.79 12,223.79 12,216.41 12,218.79 205.5K
11:14 12,217.52 12,218.31 12,212.93 12,216.87 161.8K
11:15 12,217.49 12,226.46 12,217.49 12,224.22 271.5K
11:16 12,224.36 12,229.54 12,224.33 12,229.54 303.9K
11:17 12,230.78 12,230.78 12,228.05 12,230.65 294.5K
11:18 12,230.45 12,238.80 12,230.45 12,238.80 306.5K
11:19 12,241.35 12,241.96 12,240.85 12,241.84 265.7K
11:20 12,243.68 12,243.68 12,237.39 12,239.67 292.5K
11:21 12,237.10 12,237.10 12,228.96 12,228.96 163.5K
11:22 12,228.55 12,231.93 12,226.72 12,231.93 203.6K
11:23 12,233.12 12,233.19 12,229.16 12,229.16 241.3K
11:24 12,230.31 12,230.31 12,221.29 12,229.69 254.7K
11:25 12,229.75 12,231.46 12,227.40 12,228.03 146.7K
11:26 12,227.99 12,229.24 12,216.59 12,216.59 293.0K
11:27 12,217.56 12,227.56 12,215.29 12,227.56 162.4K
11:28 12,226.85 12,228.36 12,226.53 12,227.00 258.8K
11:29 12,227.09 12,227.21 12,220.11 12,220.11 264.8K
11:30 12,219.78 12,226.98 12,219.78 12,224.48 241.2K
11:31 12,227.83 12,230.76 12,227.83 12,228.73 204.8K
11:32 12,230.11 12,233.27 12,227.49 12,227.96 286.2K
11:33 12,227.95 12,230.79 12,227.52 12,229.72 242.8K
11:34 12,229.95 12,236.96 12,229.93 12,236.96 234.5K
11:35 12,237.69 12,239.80 12,236.09 12,237.70 266.9K
11:36 12,236.31 12,236.76 12,228.51 12,229.39 277.4K
11:37 12,228.44 12,228.44 12,219.52 12,219.52 271.8K
11:38 12,218.94 12,218.94 12,217.00 12,218.83 225.3K
11:39 12,218.92 12,218.92 12,213.59 12,213.59 211.9K
11:40 12,213.80 12,214.03 12,212.13 12,213.65 263.1K
11:41 12,213.21 12,218.63 12,212.51 12,216.46 198.2K
11:42 12,215.61 12,220.97 12,214.53 12,220.97 212.8K
11:43 12,221.29 12,227.24 12,219.81 12,227.24 252.8K
11:44 12,230.66 12,230.78 12,219.79 12,219.79 341.6K
11:45 12,219.82 12,219.82 12,213.53 12,213.53 222.1K
11:46 12,214.17 12,216.24 12,213.03 12,214.10 130.8K
11:47 12,213.63 12,218.67 12,213.63 12,218.41 260.2K
11:48 12,219.08 12,221.53 12,217.58 12,221.07 126.6K
11:49 12,220.82 12,220.82 12,215.32 12,215.32 189.2K
11:50 12,214.26 12,215.21 12,211.46 12,211.46 154.3K
11:51 12,211.22 12,217.98 12,211.22 12,218.03 196.6K
11:52 12,218.01 12,219.84 12,213.11 12,214.31 166.8K
11:53 12,215.32 12,217.27 12,214.23 12,216.16 139.7K
11:54 12,215.44 12,216.33 12,212.51 12,212.64 120.3K
11:55 12,212.73 12,215.83 12,212.32 12,214.12 136.9K
11:56 12,215.87 12,216.32 12,211.46 12,213.63 259.8K
11:57 12,213.60 12,220.57 12,212.11 12,218.72 156.1K
11:58 12,218.26 12,223.48 12,217.61 12,218.11 157.9K
11:59 12,217.46 12,226.46 12,217.46 12,224.80 210.2K
12:00 12,224.23 12,224.23 12,219.67 12,221.14 166.3K
12:01 12,222.61 12,224.25 12,219.83 12,221.60 225.3K
12:02 12,222.78 12,223.98 12,219.48 12,219.48 179.7K
12:03 12,219.65 12,221.96 12,218.73 12,219.54 112.6K
12:04 12,219.34 12,220.51 12,216.36 12,216.36 218.1K
12:05 12,215.88 12,218.67 12,213.97 12,213.97 202.9K
12:06 12,213.26 12,213.26 12,208.88 12,212.52 190.0K
12:07 12,212.18 12,213.16 12,210.20 12,210.98 157.6K
12:08 12,210.47 12,212.35 12,209.94 12,211.51 237.3K
12:09 12,211.24 12,215.18 12,208.22 12,210.91 249.6K
12:10 12,210.80 12,218.95 12,208.70 12,218.95 312.8K
12:11 12,218.68 12,223.15 12,218.68 12,223.15 220.0K
12:12 12,223.13 12,224.50 12,222.01 12,222.82 139.7K
12:13 12,223.35 12,223.35 12,212.73 12,212.73 147.3K
12:14 12,210.39 12,210.39 12,207.85 12,207.85 124.3K
12:15 12,207.88 12,208.25 12,204.45 12,204.45 106.3K
12:16 12,203.96 12,208.02 12,203.41 12,207.54 133.6K
12:17 12,207.61 12,210.30 12,206.64 12,209.56 95.0K
12:18 12,210.09 12,210.09 12,205.91 12,209.18 141.6K
12:19 12,208.75 12,211.11 12,208.75 12,210.58 109.9K
12:20 12,210.60 12,210.99 12,207.94 12,210.99 199.9K
12:21 12,213.22 12,216.24 12,210.65 12,211.54 202.7K
12:22 12,212.91 12,212.91 12,205.75 12,207.55 121.2K
12:23 12,208.89 12,215.71 12,208.89 12,215.22 112.6K
12:24 12,214.13 12,218.50 12,212.17 12,217.14 125.9K
12:25 12,216.68 12,217.78 12,216.00 12,216.06 100.7K
12:26 12,214.25 12,214.93 12,211.77 12,214.89 128.6K
12:27 12,214.71 12,214.71 12,211.69 12,212.75 155.4K
12:28 12,211.93 12,213.64 12,209.90 12,210.48 109.2K
12:29 12,209.74 12,212.10 12,209.27 12,212.10 103.0K
12:30 12,210.66 12,210.66 12,205.73 12,207.22 245.8K
12:31 12,207.24 12,210.97 12,205.93 12,209.29 148.3K
12:32 12,211.15 12,214.37 12,210.84 12,213.91 198.8K
12:33 12,213.64 12,215.32 12,212.41 12,215.32 188.4K
12:34 12,214.53 12,220.45 12,214.53 12,220.07 127.5K
12:35 12,220.49 12,222.10 12,219.52 12,219.52 153.8K
12:36 12,219.57 12,219.57 12,213.69 12,214.41 267.9K
12:37 12,214.72 12,218.98 12,214.72 12,218.64 118.9K
12:38 12,221.30 12,229.13 12,221.30 12,228.31 166.3K
12:39 12,225.99 12,226.67 12,223.27 12,223.27 182.6K
12:40 12,223.24 12,223.24 12,218.86 12,219.73 160.7K
12:41 12,219.94 12,223.27 12,218.57 12,222.76 183.0K
12:42 12,220.16 12,223.33 12,217.75 12,222.87 139.5K
12:43 12,223.34 12,223.34 12,219.58 12,220.52 136.1K
12:44 12,221.47 12,221.47 12,218.31 12,218.31 74.7K
12:45 12,217.97 12,222.06 12,217.97 12,221.14 120.3K
12:46 12,221.16 12,221.66 12,219.71 12,220.54 173.1K
12:47 12,219.89 12,221.99 12,219.89 12,221.44 83.5K
12:48 12,220.81 12,221.22 12,218.24 12,218.46 510.4K
12:49 12,219.38 12,225.17 12,219.38 12,224.70 130.2K
12:50 12,224.92 12,224.92 12,221.54 12,222.01 106.3K
12:51 12,221.76 12,222.26 12,217.13 12,217.40 114.3K
12:52 12,220.19 12,223.99 12,220.19 12,223.47 167.6K
12:53 12,223.60 12,224.17 12,220.55 12,223.57 179.0K
12:54 12,223.58 12,225.55 12,221.65 12,222.07 120.8K
12:55 12,222.00 12,223.71 12,220.40 12,221.15 105.3K
12:56 12,220.37 12,220.37 12,212.54 12,216.37 104.9K
12:57 12,216.35 12,216.75 12,213.83 12,214.54 158.1K
12:58 12,215.47 12,215.59 12,213.40 12,214.58 105.2K
12:59 12,214.59 12,217.25 12,214.59 12,217.00 135.2K
13:00 12,216.71 12,218.02 12,215.70 12,215.70 126.7K
13:01 12,217.55 12,222.44 12,217.52 12,222.12 144.4K
13:02 12,222.06 12,222.59 12,221.02 12,221.02 109.4K
13:03 12,222.00 12,229.20 12,220.12 12,226.43 134.6K
13:04 12,226.36 12,232.18 12,225.94 12,229.27 144.0K
13:05 12,229.27 12,229.27 12,226.15 12,226.15 106.4K
13:06 12,227.62 12,228.22 12,224.96 12,224.96 95.5K
13:07 12,224.69 12,230.08 12,224.69 12,230.08 131.1K
13:08 12,228.69 12,230.20 12,227.26 12,227.90 98.1K
13:09 12,228.77 12,228.77 12,225.79 12,227.70 117.9K
13:10 12,227.50 12,229.75 12,226.94 12,226.94 83.2K
13:11 12,225.77 12,225.77 12,222.40 12,223.94 113.6K
13:12 12,223.40 12,224.62 12,223.33 12,224.62 412.7K
13:13 12,224.66 12,228.86 12,224.66 12,228.86 103.5K
13:14 12,225.96 12,226.92 12,224.55 12,226.10 94.9K
13:15 12,224.85 12,227.44 12,223.95 12,227.44 128.8K
13:16 12,226.73 12,229.54 12,225.80 12,229.54 135.2K
13:17 12,229.54 12,234.56 12,229.10 12,234.56 154.5K
13:18 12,233.65 12,236.13 12,232.51 12,233.19 234.0K
13:19 12,233.17 12,233.89 12,230.99 12,232.20 141.0K
13:20 12,232.48 12,233.66 12,231.52 12,233.05 114.1K
13:21 12,233.86 12,233.86 12,229.61 12,232.33 189.0K
13:22 12,231.65 12,232.98 12,230.72 12,231.16 142.7K
13:23 12,230.70 12,231.50 12,229.47 12,230.58 147.5K
13:24 12,230.10 12,231.44 12,230.10 12,230.14 82.5K
13:25 12,230.16 12,230.16 12,226.74 12,229.32 108.5K
13:26 12,229.80 12,232.47 12,227.44 12,232.01 139.5K
13:27 12,232.70 12,237.19 12,232.70 12,236.76 98.2K
13:28 12,237.21 12,248.85 12,237.21 12,248.16 197.9K
13:29 12,249.07 12,249.07 12,245.13 12,246.54 112.5K
13:30 12,245.93 12,248.36 12,245.93 12,248.36 143.7K
13:31 12,247.89 12,250.44 12,247.86 12,250.08 99.2K
13:32 12,248.69 12,248.69 12,247.03 12,248.08 119.5K
13:33 12,248.11 12,249.04 12,247.63 12,248.60 186.6K
13:34 12,249.08 12,250.80 12,248.22 12,250.15 224.4K
13:35 12,250.14 12,251.12 12,249.16 12,251.12 78.7K
13:36 12,251.08 12,252.64 12,250.77 12,251.53 137.6K
13:37 12,252.07 12,255.89 12,252.07 12,254.97 130.1K
13:38 12,254.50 12,257.30 12,254.50 12,256.73 139.2K
13:39 12,257.67 12,261.52 12,257.67 12,261.18 161.1K
13:40 12,260.22 12,263.76 12,258.53 12,263.76 200.6K
13:41 12,261.50 12,262.38 12,257.45 12,258.04 187.6K
13:42 12,258.75 12,264.73 12,257.92 12,261.46 347.0K
13:43 12,260.71 12,265.00 12,260.02 12,265.00 134.0K
13:44 12,265.01 12,265.45 12,262.36 12,263.92 183.5K
13:45 12,263.74 12,264.51 12,263.05 12,263.12 178.4K
13:46 12,263.10 12,266.00 12,263.10 12,264.82 196.5K
13:47 12,265.28 12,266.33 12,264.87 12,264.87 86.8K
13:48 12,265.29 12,268.23 12,264.77 12,268.23 206.7K
13:49 12,268.25 12,271.70 12,268.25 12,271.70 135.4K
13:50 12,272.67 12,272.67 12,266.81 12,269.40 111.1K
13:51 12,270.64 12,270.64 12,268.26 12,268.88 105.4K
13:52 12,269.37 12,269.37 12,264.13 12,265.14 124.8K
13:53 12,265.83 12,266.48 12,263.59 12,265.39 127.6K
13:54 12,265.76 12,273.46 12,265.76 12,273.42 197.1K
13:55 12,273.94 12,273.96 12,271.80 12,272.30 92.3K
13:56 12,272.22 12,272.22 12,268.36 12,268.88 88.9K
13:57 12,269.16 12,270.48 12,268.00 12,268.49 149.6K
13:58 12,268.18 12,271.77 12,268.18 12,271.77 125.8K
13:59 12,272.69 12,277.35 12,272.50 12,277.07 155.3K
14:00 12,276.11 12,276.11 12,268.58 12,268.58 135.7K
14:01 12,268.04 12,268.04 12,266.69 12,266.69 179.1K
14:02 12,266.49 12,275.34 12,266.49 12,275.34 197.6K
14:03 12,275.36 12,277.69 12,274.35 12,274.35 152.3K
14:04 12,275.97 12,278.35 12,274.80 12,278.30 154.5K
14:05 12,279.69 12,279.69 12,275.84 12,279.12 153.8K
14:06 12,279.64 12,283.72 12,278.09 12,279.24 228.2K
14:07 12,278.84 12,282.61 12,278.07 12,282.61 189.1K
14:08 12,281.69 12,281.69 12,277.86 12,277.86 127.3K
14:09 12,278.35 12,281.00 12,277.64 12,280.16 119.0K
14:10 12,279.68 12,279.68 12,274.31 12,276.48 116.5K
14:11 12,276.31 12,278.27 12,275.55 12,278.19 127.2K
14:12 12,277.77 12,277.77 12,273.41 12,273.41 164.0K
14:13 12,271.24 12,273.50 12,270.72 12,273.50 114.7K
14:14 12,273.03 12,273.03 12,263.98 12,265.16 136.7K
14:15 12,264.90 12,268.55 12,264.90 12,267.55 109.7K
14:16 12,268.91 12,270.07 12,268.85 12,269.12 143.8K
14:17 12,268.83 12,268.83 12,267.06 12,268.17 100.0K
14:18 12,266.99 12,270.71 12,266.53 12,270.71 101.0K
14:19 12,270.19 12,270.65 12,267.81 12,270.40 118.8K
14:20 12,269.07 12,269.07 12,265.98 12,267.72 86.4K
14:21 12,267.44 12,270.38 12,267.23 12,267.60 209.2K
14:22 12,268.31 12,270.91 12,268.31 12,270.85 207.9K
14:23 12,270.43 12,274.11 12,269.84 12,273.22 143.1K
14:24 12,272.91 12,273.89 12,272.10 12,272.10 137.8K
14:25 12,273.06 12,273.88 12,272.12 12,272.83 218.8K
14:26 12,273.26 12,276.02 12,272.97 12,274.08 214.0K
14:27 12,274.64 12,276.95 12,274.64 12,276.08 164.9K
14:28 12,275.13 12,276.64 12,275.13 12,275.75 210.1K
14:29 12,275.53 12,280.87 12,275.53 12,279.51 117.2K
14:30 12,280.33 12,283.56 12,280.33 12,282.57 171.5K
14:31 12,283.40 12,283.40 12,281.24 12,281.42 161.5K
14:32 12,281.93 12,284.93 12,280.17 12,280.17 621.0K
14:33 12,278.05 12,282.29 12,278.05 12,282.29 140.6K
14:34 12,282.02 12,284.10 12,281.77 12,283.17 182.7K
14:35 12,282.26 12,283.76 12,282.26 12,282.31 131.5K
14:36 12,282.50 12,283.68 12,280.93 12,281.67 171.8K
14:37 12,281.71 12,282.62 12,275.18 12,275.18 142.7K
14:38 12,274.98 12,277.86 12,274.98 12,276.93 199.3K
14:39 12,276.98 12,277.61 12,276.19 12,277.42 142.2K
14:40 12,277.90 12,279.32 12,277.54 12,277.77 139.0K
14:41 12,278.87 12,278.98 12,277.97 12,278.42 157.1K
14:42 12,279.45 12,279.45 12,275.90 12,277.87 181.5K
14:43 12,277.61 12,277.87 12,274.78 12,275.67 190.7K
14:44 12,275.69 12,276.63 12,275.01 12,275.96 214.9K
14:45 12,275.96 12,276.32 12,273.09 12,273.09 519.7K
14:46 12,272.43 12,272.43 12,270.38 12,270.38 166.8K
14:47 12,270.39 12,270.39 12,266.97 12,269.32 200.1K
14:48 12,269.52 12,269.52 12,267.85 12,269.20 197.5K
14:49 12,268.71 12,269.16 12,266.80 12,269.16 101.8K
14:50 12,269.35 12,270.82 12,269.06 12,270.36 197.0K
14:51 12,270.32 12,270.35 12,267.79 12,268.55 126.3K
14:52 12,268.54 12,272.20 12,268.54 12,271.47 165.0K
14:53 12,272.57 12,274.83 12,270.72 12,272.09 152.6K
14:54 12,271.99 12,279.72 12,271.99 12,279.72 171.1K
14:55 12,279.32 12,282.20 12,279.32 12,279.98 120.7K
14:56 12,278.76 12,279.67 12,277.23 12,277.23 202.5K
14:57 12,276.18 12,276.35 12,271.59 12,272.24 153.4K
14:58 12,272.00 12,276.79 12,272.00 12,275.43 164.1K
14:59 12,276.70 12,278.20 12,275.65 12,276.09 194.0K
15:00 12,275.68 12,278.47 12,274.83 12,278.47 194.5K
15:01 12,278.22 12,279.16 12,277.72 12,278.00 149.4K
15:02 12,277.22 12,278.98 12,277.22 12,278.53 131.9K
15:03 12,278.97 12,278.97 12,275.65 12,277.30 166.8K
15:04 12,277.17 12,278.56 12,277.17 12,278.57 187.9K
15:05 12,277.38 12,282.00 12,277.38 12,281.42 183.4K
15:06 12,278.98 12,279.92 12,277.09 12,277.69 204.6K
15:07 12,278.13 12,278.15 12,275.34 12,277.22 223.5K
15:08 12,277.47 12,278.42 12,277.01 12,277.46 135.7K
15:09 12,276.24 12,279.18 12,275.67 12,279.18 160.9K
15:10 12,278.02 12,279.81 12,277.67 12,279.75 147.4K
15:11 12,279.52 12,280.10 12,278.53 12,279.13 180.3K
15:12 12,279.06 12,282.50 12,279.06 12,281.42 189.9K
15:13 12,281.44 12,283.24 12,281.34 12,282.32 202.1K
15:14 12,283.42 12,283.42 12,281.86 12,281.86 198.7K
15:15 12,281.85 12,282.47 12,280.94 12,281.74 158.8K
15:16 12,281.75 12,282.14 12,281.36 12,281.43 205.7K
15:17 12,281.19 12,281.19 12,278.87 12,280.02 211.5K
15:18 12,280.19 12,280.19 12,278.73 12,278.89 330.3K
15:19 12,279.03 12,286.44 12,279.03 12,285.99 277.9K
15:20 12,286.97 12,288.08 12,283.39 12,283.43 360.4K
15:21 12,283.49 12,283.49 12,279.14 12,279.72 223.1K
15:22 12,279.33 12,280.09 12,276.92 12,276.92 191.4K
15:23 12,275.95 12,277.43 12,274.13 12,277.43 172.5K
15:24 12,277.42 12,282.10 12,277.42 12,282.10 432.8K
15:25 12,281.70 12,284.60 12,281.70 12,284.19 160.7K
15:26 12,284.46 12,289.28 12,284.46 12,288.08 246.8K
15:27 12,286.64 12,286.64 12,283.42 12,283.42 237.5K
15:28 12,283.40 12,285.93 12,283.40 12,285.33 209.1K
15:29 12,284.79 12,286.15 12,282.97 12,286.05 234.7K
15:30 12,283.39 12,285.10 12,283.39 12,284.58 200.5K
15:31 12,284.33 12,285.65 12,282.93 12,283.60 200.4K
15:32 12,283.88 12,284.14 12,282.57 12,283.98 199.4K
15:33 12,283.74 12,286.35 12,282.48 12,285.60 296.5K
15:34 12,285.40 12,286.02 12,283.34 12,286.02 215.1K
15:35 12,286.26 12,289.90 12,285.14 12,289.90 265.7K
15:36 12,288.43 12,293.34 12,287.85 12,292.04 324.4K
15:37 12,291.52 12,293.71 12,291.11 12,293.71 253.8K
15:38 12,293.45 12,295.96 12,293.07 12,294.68 265.0K
15:39 12,294.63 12,297.88 12,293.75 12,295.53 238.8K
15:40 12,295.88 12,295.88 12,290.46 12,290.46 879.4K
15:41 12,290.86 12,290.86 12,287.42 12,287.42 782.7K
15:42 12,287.99 12,287.99 12,282.36 12,284.63 291.2K
15:43 12,286.48 12,288.27 12,286.14 12,287.41 374.3K
15:44 12,286.19 12,288.45 12,286.19 12,287.23 406.1K
15:45 12,287.96 12,291.27 12,287.57 12,290.78 414.4K
15:46 12,290.55 12,294.47 12,290.55 12,294.47 352.6K
15:47 12,293.33 12,293.33 12,289.46 12,290.36 262.7K
15:48 12,290.15 12,294.77 12,290.15 12,294.77 448.1K
15:49 12,294.80 12,297.41 12,294.01 12,296.03 378.4K
15:50 12,291.19 12,294.60 12,288.77 12,288.81 553.5K
15:51 12,286.83 12,286.83 12,280.13 12,280.70 598.4K
15:52 12,282.18 12,284.63 12,282.18 12,282.22 457.9K
15:53 12,280.65 12,286.26 12,280.65 12,281.85 643.8K
15:54 12,281.61 12,290.90 12,281.61 12,290.90 837.8K
15:55 12,289.73 12,289.73 12,280.65 12,281.63 819.3K
15:56 12,282.98 12,291.42 12,282.98 12,290.79 789.3K
15:57 12,290.77 12,298.57 12,290.77 12,295.29 966.4K
15:58 12,294.08 12,295.08 12,289.43 12,291.02 1,161.3K
15:59 12,290.55 12,292.54 12,285.94 12,285.94 11,646.8K
16:00 12,290.28 12,290.28 12,290.23 12,290.23 6,725.5K
16:01 12,290.23 12,290.23 12,290.23 12,290.23 357.9K
16:02 12,290.23 12,290.23 12,290.23 12,290.23 859.7K
16:03 12,290.23 12,290.23 12,290.23 12,290.23 174.3K
16:04 12,290.23 12,290.23 12,290.23 12,290.23 268.8K
16:05 12,290.23 12,290.23 12,290.23 12,290.23 206.3K
16:06 12,290.23 12,290.23 12,290.23 12,290.23 95.8K
16:07 12,290.23 12,290.23 12,290.23 12,290.23 1,490.5K
16:08 12,290.23 12,290.23 12,290.23 12,290.23 524.1K
16:09 12,290.23 12,290.23 12,290.23 12,290.23 123.8K
16:10 12,290.23 12,290.23 12,290.23 12,290.23 206.8K
16:11 12,290.23 12,290.23 12,290.23 12,290.23 153.9K
16:12 12,290.23 12,290.23 12,290.23 12,290.23 133.0K
16:13 12,290.23 12,290.23 12,290.23 12,290.23 118.1K
16:14 12,290.23 12,290.23 12,290.23 12,290.23 70.0K
16:15 12,290.23 12,290.23 12,290.23 12,290.23 267.7K
16:16 12,290.23 12,290.23 12,290.23 12,290.23 43.3K
16:17 12,290.23 12,290.23 12,290.23 12,290.23 84.7K
16:18 12,290.23 12,290.23 12,290.23 12,290.23 82.3K
16:19 12,290.23 12,290.23 12,290.23 12,290.23 69.0K
16:20 12,290.23 12,290.23 12,290.23 12,290.20 3,861.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据