DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,948.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,235.02 12,236.79 12,218.51 12,224.29 5,707.2K
09:31 12,230.17 12,258.64 12,230.17 12,258.64 727.7K
09:32 12,251.56 12,271.22 12,233.30 12,233.30 491.8K
09:33 12,231.80 12,251.66 12,228.02 12,239.06 477.2K
09:34 12,241.79 12,253.22 12,232.07 12,232.07 397.4K
09:35 12,239.29 12,241.80 12,236.63 12,239.61 342.9K
09:36 12,237.36 12,244.56 12,237.36 12,242.43 360.8K
09:37 12,238.77 12,238.77 12,202.40 12,202.40 472.3K
09:38 12,200.79 12,211.24 12,200.79 12,205.17 453.9K
09:39 12,202.86 12,211.91 12,202.79 12,206.47 413.6K
09:40 12,207.79 12,207.79 12,195.45 12,196.98 448.2K
09:41 12,193.53 12,217.33 12,193.53 12,217.33 465.1K
09:42 12,219.25 12,222.16 12,203.26 12,203.26 639.9K
09:43 12,201.63 12,202.73 12,188.06 12,188.06 604.5K
09:44 12,190.97 12,202.16 12,190.97 12,202.16 379.5K
09:45 12,204.99 12,210.05 12,199.06 12,206.10 455.4K
09:46 12,206.08 12,210.66 12,200.54 12,200.71 337.8K
09:47 12,202.21 12,209.88 12,201.77 12,209.88 540.4K
09:48 12,207.62 12,207.81 12,203.03 12,206.79 401.1K
09:49 12,204.86 12,207.18 12,201.12 12,202.98 664.8K
09:50 12,201.63 12,207.64 12,198.51 12,198.51 602.4K
09:51 12,199.92 12,209.77 12,199.92 12,209.77 434.9K
09:52 12,207.42 12,215.80 12,207.42 12,214.57 481.1K
09:53 12,213.84 12,222.47 12,213.84 12,221.77 331.4K
09:54 12,224.08 12,226.57 12,220.38 12,220.38 285.7K
09:55 12,221.99 12,224.85 12,217.15 12,219.38 529.5K
09:56 12,220.27 12,222.05 12,219.18 12,220.27 605.3K
09:57 12,220.63 12,226.67 12,220.63 12,221.16 415.8K
09:58 12,219.99 12,226.16 12,219.99 12,225.19 410.3K
09:59 12,222.63 12,231.82 12,222.63 12,230.44 364.8K
10:00 12,231.35 12,231.35 12,218.86 12,220.13 459.1K
10:01 12,218.96 12,220.86 12,213.79 12,213.81 541.5K
10:02 12,213.10 12,213.10 12,203.52 12,206.45 448.5K
10:03 12,204.98 12,205.93 12,201.72 12,203.38 343.1K
10:04 12,204.68 12,206.40 12,203.62 12,205.61 341.8K
10:05 12,204.88 12,213.29 12,204.88 12,211.63 311.2K
10:06 12,213.78 12,214.64 12,206.81 12,206.81 253.6K
10:07 12,206.17 12,211.59 12,205.10 12,211.59 363.0K
10:08 12,213.65 12,228.52 12,213.65 12,228.52 271.3K
10:09 12,232.22 12,232.27 12,221.94 12,224.49 228.8K
10:10 12,227.44 12,228.54 12,221.94 12,226.97 239.6K
10:11 12,227.00 12,228.64 12,221.38 12,221.38 195.1K
10:12 12,221.08 12,233.18 12,221.08 12,233.18 261.4K
10:13 12,234.56 12,245.31 12,234.56 12,245.31 233.2K
10:14 12,250.07 12,250.55 12,244.83 12,250.64 413.1K
10:15 12,253.96 12,258.31 12,253.09 12,256.52 265.9K
10:16 12,258.65 12,261.24 12,257.28 12,259.34 329.9K
10:17 12,260.10 12,260.10 12,250.54 12,253.06 509.9K
10:18 12,257.37 12,268.10 12,257.37 12,268.10 287.5K
10:19 12,270.08 12,271.62 12,269.24 12,271.62 356.6K
10:20 12,269.66 12,271.44 12,265.60 12,266.52 250.3K
10:21 12,266.63 12,269.54 12,265.21 12,269.54 196.3K
10:22 12,269.52 12,274.60 12,269.52 12,274.60 184.8K
10:23 12,274.61 12,286.91 12,274.00 12,286.91 296.5K
10:24 12,289.81 12,293.02 12,288.45 12,288.45 204.3K
10:25 12,286.64 12,299.06 12,286.64 12,298.04 304.6K
10:26 12,296.66 12,302.37 12,296.03 12,298.46 322.9K
10:27 12,299.32 12,299.32 12,291.96 12,292.47 234.3K
10:28 12,292.68 12,292.76 12,286.89 12,287.09 256.7K
10:29 12,289.00 12,297.38 12,288.07 12,294.45 227.4K
10:30 12,295.79 12,305.14 12,295.79 12,303.84 280.3K
10:31 12,304.00 12,304.00 12,296.84 12,297.04 203.8K
10:32 12,296.06 12,306.64 12,296.06 12,306.46 247.9K
10:33 12,305.49 12,305.49 12,301.12 12,303.44 242.4K
10:34 12,302.98 12,303.77 12,300.48 12,301.43 286.4K
10:35 12,302.75 12,304.38 12,301.44 12,304.26 330.7K
10:36 12,305.56 12,308.47 12,304.91 12,307.15 719.4K
10:37 12,311.93 12,314.52 12,310.78 12,314.52 739.9K
10:38 12,316.62 12,321.59 12,315.03 12,317.19 377.8K
10:39 12,317.72 12,319.11 12,315.42 12,317.13 201.3K
10:40 12,317.97 12,321.68 12,312.95 12,312.95 203.2K
10:41 12,313.22 12,313.22 12,307.51 12,309.96 204.2K
10:42 12,309.91 12,309.91 12,302.15 12,304.97 193.1K
10:43 12,305.02 12,305.02 12,299.38 12,303.47 129.6K
10:44 12,300.15 12,300.15 12,294.83 12,294.83 122.9K
10:45 12,294.73 12,302.30 12,294.33 12,298.23 523.8K
10:46 12,298.42 12,304.19 12,298.42 12,304.05 246.6K
10:47 12,304.57 12,304.78 12,298.34 12,298.56 232.8K
10:48 12,299.16 12,307.25 12,298.22 12,307.25 167.1K
10:49 12,307.74 12,312.45 12,307.74 12,309.68 189.1K
10:50 12,308.61 12,308.61 12,301.21 12,301.68 183.4K
10:51 12,302.16 12,303.11 12,292.13 12,292.13 228.9K
10:52 12,292.05 12,293.14 12,290.06 12,291.53 186.2K
10:53 12,291.66 12,298.79 12,291.64 12,296.31 149.9K
10:54 12,294.08 12,296.57 12,291.25 12,293.34 197.6K
10:55 12,294.93 12,299.37 12,294.93 12,298.32 158.4K
10:56 12,297.41 12,299.69 12,297.41 12,299.21 228.2K
10:57 12,299.08 12,299.68 12,294.83 12,294.83 236.8K
10:58 12,294.78 12,295.94 12,293.96 12,294.53 199.6K
10:59 12,293.10 12,297.27 12,292.56 12,297.27 159.7K
11:00 12,297.33 12,300.26 12,294.79 12,299.67 218.9K
11:01 12,299.93 12,299.93 12,294.96 12,294.96 191.4K
11:02 12,297.13 12,300.33 12,296.19 12,299.06 155.6K
11:03 12,297.69 12,302.08 12,297.69 12,302.07 166.4K
11:04 12,303.47 12,304.62 12,301.36 12,301.36 127.5K
11:05 12,297.50 12,298.46 12,295.28 12,295.28 160.8K
11:06 12,296.49 12,296.49 12,292.45 12,292.45 174.4K
11:07 12,291.65 12,291.65 12,282.59 12,284.51 290.7K
11:08 12,285.66 12,285.66 12,280.81 12,280.81 273.0K
11:09 12,281.37 12,282.70 12,279.41 12,280.81 202.5K
11:10 12,281.25 12,289.02 12,281.12 12,286.76 404.1K
11:11 12,287.55 12,288.53 12,285.70 12,286.72 286.1K
11:12 12,286.35 12,286.35 12,280.56 12,281.82 860.6K
11:13 12,282.69 12,291.98 12,282.69 12,291.98 301.4K
11:14 12,290.33 12,290.36 12,288.22 12,288.67 248.2K
11:15 12,288.55 12,288.55 12,285.65 12,286.66 376.9K
11:16 12,288.54 12,289.01 12,285.84 12,289.01 365.7K
11:17 12,289.96 12,295.05 12,289.96 12,294.83 323.8K
11:18 12,294.29 12,296.50 12,292.65 12,293.54 357.0K
11:19 12,293.04 12,293.39 12,289.36 12,293.39 330.6K
11:20 12,294.37 12,296.84 12,289.87 12,290.47 226.0K
11:21 12,291.17 12,293.15 12,289.97 12,293.15 316.2K
11:22 12,294.32 12,299.97 12,293.50 12,299.97 221.9K
11:23 12,302.61 12,310.71 12,300.42 12,310.71 258.0K
11:24 12,310.02 12,310.91 12,308.13 12,309.68 204.0K
11:25 12,308.09 12,310.59 12,308.09 12,310.59 280.7K
11:26 12,311.70 12,319.49 12,311.70 12,318.11 264.1K
11:27 12,316.99 12,318.80 12,316.22 12,318.80 180.2K
11:28 12,319.04 12,320.58 12,317.79 12,319.82 255.5K
11:29 12,320.88 12,322.82 12,317.58 12,317.79 203.4K
11:30 12,319.34 12,320.50 12,314.79 12,316.64 207.9K
11:31 12,316.54 12,316.54 12,310.88 12,310.88 266.3K
11:32 12,310.40 12,311.96 12,306.40 12,306.40 269.5K
11:33 12,307.51 12,307.51 12,304.15 12,304.63 155.1K
11:34 12,303.77 12,304.10 12,302.16 12,303.32 506.3K
11:35 12,303.59 12,310.41 12,303.59 12,310.41 258.0K
11:36 12,309.06 12,309.55 12,306.21 12,306.86 181.0K
11:37 12,307.08 12,311.57 12,306.14 12,311.57 148.8K
11:38 12,311.62 12,315.03 12,311.04 12,313.14 153.3K
11:39 12,314.08 12,314.99 12,314.00 12,314.50 176.0K
11:40 12,314.04 12,314.04 12,308.08 12,308.91 179.4K
11:41 12,308.90 12,308.90 12,306.56 12,307.79 190.4K
11:42 12,307.88 12,310.95 12,307.88 12,309.44 92.1K
11:43 12,309.19 12,309.63 12,307.63 12,308.14 117.2K
11:44 12,307.68 12,307.68 12,306.41 12,306.88 107.3K
11:45 12,307.78 12,307.78 12,304.07 12,304.44 148.2K
11:46 12,304.37 12,304.37 12,299.91 12,300.44 206.6K
11:47 12,299.98 12,301.43 12,298.65 12,301.43 141.5K
11:48 12,304.28 12,305.30 12,300.66 12,301.47 137.7K
11:49 12,302.09 12,309.88 12,302.09 12,309.88 139.1K
11:50 12,310.42 12,310.45 12,307.67 12,308.63 99.4K
11:51 12,309.07 12,311.71 12,308.43 12,311.22 199.6K
11:52 12,310.77 12,310.77 12,306.38 12,306.37 131.7K
11:53 12,306.39 12,308.88 12,306.39 12,308.74 80.4K
11:54 12,308.79 12,308.79 12,302.59 12,304.22 151.3K
11:55 12,304.71 12,308.70 12,301.89 12,301.89 199.9K
11:56 12,301.88 12,303.69 12,300.47 12,300.47 128.9K
11:57 12,300.49 12,302.97 12,300.49 12,302.97 104.3K
11:58 12,302.47 12,305.72 12,302.47 12,303.92 120.3K
11:59 12,303.56 12,304.03 12,302.57 12,303.08 99.2K
12:00 12,303.75 12,307.10 12,302.49 12,302.92 121.3K
12:01 12,302.69 12,302.69 12,297.45 12,297.45 161.2K
12:02 12,297.45 12,300.24 12,295.92 12,299.50 171.7K
12:03 12,297.59 12,297.59 12,295.29 12,295.29 138.6K
12:04 12,295.47 12,297.11 12,295.31 12,296.93 98.7K
12:05 12,297.13 12,300.81 12,297.13 12,298.76 164.5K
12:06 12,298.75 12,300.35 12,298.54 12,298.54 132.7K
12:07 12,301.38 12,306.89 12,301.38 12,306.89 130.8K
12:08 12,306.62 12,308.51 12,304.01 12,305.03 177.2K
12:09 12,303.86 12,307.39 12,302.21 12,307.39 102.3K
12:10 12,308.29 12,311.88 12,308.29 12,308.56 113.4K
12:11 12,309.15 12,309.54 12,306.25 12,308.87 100.0K
12:12 12,308.88 12,312.63 12,308.29 12,310.99 136.2K
12:13 12,310.99 12,311.21 12,309.41 12,309.97 84.8K
12:14 12,309.51 12,312.48 12,308.67 12,308.67 123.1K
12:15 12,309.81 12,314.22 12,309.81 12,314.02 112.5K
12:16 12,316.16 12,316.16 12,311.21 12,311.17 84.8K
12:17 12,310.72 12,312.54 12,309.83 12,311.90 92.5K
12:18 12,310.51 12,312.53 12,307.13 12,307.64 166.2K
12:19 12,306.60 12,306.60 12,302.73 12,302.73 144.6K
12:20 12,304.07 12,304.58 12,301.78 12,304.40 95.6K
12:21 12,304.08 12,304.18 12,301.63 12,304.23 86.3K
12:22 12,303.58 12,303.95 12,301.59 12,301.58 66.8K
12:23 12,301.83 12,303.41 12,301.72 12,303.15 90.7K
12:24 12,303.15 12,304.53 12,301.04 12,301.32 159.4K
12:25 12,300.90 12,300.90 12,298.52 12,299.47 431.9K
12:26 12,301.47 12,302.39 12,299.39 12,301.74 301.6K
12:27 12,301.03 12,303.46 12,300.65 12,303.01 366.5K
12:28 12,304.01 12,304.44 12,301.00 12,301.13 286.8K
12:29 12,301.56 12,302.89 12,298.73 12,298.73 244.8K
12:30 12,299.10 12,300.20 12,298.72 12,298.74 251.6K
12:31 12,299.26 12,299.26 12,295.09 12,295.09 270.8K
12:32 12,295.09 12,295.09 12,287.79 12,287.79 374.5K
12:33 12,287.98 12,287.98 12,283.30 12,283.30 336.2K
12:34 12,282.80 12,282.80 12,274.24 12,279.45 365.0K
12:35 12,280.73 12,280.89 12,279.08 12,280.60 191.0K
12:36 12,283.01 12,283.45 12,281.45 12,283.34 254.4K
12:37 12,282.88 12,288.35 12,282.88 12,287.88 341.6K
12:38 12,285.57 12,290.72 12,285.48 12,290.34 361.8K
12:39 12,289.90 12,298.15 12,289.90 12,297.72 187.4K
12:40 12,296.33 12,298.75 12,295.63 12,298.75 370.7K
12:41 12,296.83 12,296.83 12,291.36 12,291.81 222.4K
12:42 12,293.17 12,293.68 12,291.75 12,292.18 186.7K
12:43 12,291.23 12,296.41 12,290.83 12,296.41 196.3K
12:44 12,302.26 12,303.86 12,300.65 12,302.93 180.1K
12:45 12,307.79 12,308.44 12,306.10 12,306.27 242.5K
12:46 12,305.77 12,305.92 12,303.57 12,303.58 98.3K
12:47 12,303.56 12,303.56 12,296.62 12,297.66 149.9K
12:48 12,297.89 12,300.09 12,297.89 12,300.11 103.2K
12:49 12,300.45 12,302.01 12,299.79 12,299.79 149.5K
12:50 12,299.51 12,300.35 12,297.89 12,298.36 108.6K
12:51 12,297.58 12,300.02 12,297.24 12,298.36 128.4K
12:52 12,298.46 12,299.29 12,298.46 12,299.14 84.6K
12:53 12,299.07 12,300.73 12,298.30 12,300.44 115.5K
12:54 12,300.24 12,302.14 12,299.81 12,302.14 124.4K
12:55 12,302.38 12,305.55 12,302.38 12,303.59 116.3K
12:56 12,304.41 12,307.10 12,304.31 12,307.10 117.4K
12:57 12,306.85 12,311.70 12,305.61 12,311.70 129.8K
12:58 12,309.47 12,312.84 12,309.47 12,312.60 183.1K
12:59 12,313.16 12,318.52 12,312.57 12,318.52 170.1K
13:00 12,318.32 12,318.32 12,314.62 12,316.40 215.3K
13:01 12,316.13 12,316.13 12,312.08 12,313.55 209.9K
13:02 12,312.71 12,315.02 12,309.86 12,314.57 234.6K
13:03 12,312.89 12,314.68 12,311.85 12,313.82 101.5K
13:04 12,313.82 12,313.82 12,311.90 12,313.20 154.1K
13:05 12,313.13 12,313.13 12,310.67 12,311.07 145.2K
13:06 12,311.05 12,314.45 12,311.04 12,314.53 111.5K
13:07 12,314.04 12,320.49 12,313.13 12,320.49 121.9K
13:08 12,319.49 12,323.27 12,317.27 12,323.27 186.2K
13:09 12,323.82 12,325.47 12,321.37 12,323.06 152.5K
13:10 12,323.86 12,326.72 12,323.86 12,326.30 140.1K
13:11 12,325.70 12,327.37 12,320.00 12,320.33 139.3K
13:12 12,319.42 12,324.04 12,319.34 12,323.82 135.8K
13:13 12,324.35 12,325.19 12,324.10 12,324.16 71.0K
13:14 12,324.79 12,324.79 12,323.38 12,323.38 128.7K
13:15 12,323.42 12,323.42 12,320.78 12,321.36 201.8K
13:16 12,320.66 12,320.66 12,316.59 12,316.60 172.7K
13:17 12,316.93 12,320.35 12,314.76 12,320.35 130.6K
13:18 12,320.62 12,322.52 12,320.30 12,322.52 95.0K
13:19 12,322.40 12,324.02 12,319.45 12,322.67 229.0K
13:20 12,323.69 12,323.69 12,321.83 12,322.25 154.2K
13:21 12,322.34 12,323.52 12,321.09 12,321.20 205.9K
13:22 12,321.15 12,321.15 12,318.84 12,319.28 194.1K
13:23 12,318.00 12,319.46 12,317.56 12,319.46 126.3K
13:24 12,319.14 12,319.14 12,317.26 12,317.51 98.0K
13:25 12,317.99 12,320.87 12,317.67 12,320.85 139.0K
13:26 12,322.58 12,322.69 12,318.47 12,322.60 166.3K
13:27 12,322.68 12,324.37 12,321.50 12,324.02 120.2K
13:28 12,323.95 12,325.76 12,323.87 12,323.87 175.6K
13:29 12,323.53 12,323.61 12,318.29 12,318.29 146.8K
13:30 12,316.44 12,321.04 12,316.44 12,320.04 423.3K
13:31 12,319.56 12,319.56 12,316.98 12,317.72 111.6K
13:32 12,317.54 12,317.63 12,316.67 12,317.04 151.6K
13:33 12,316.07 12,316.07 12,314.31 12,315.50 128.2K
13:34 12,315.83 12,315.96 12,315.05 12,315.76 171.3K
13:35 12,315.80 12,319.64 12,315.80 12,319.64 141.6K
13:36 12,319.16 12,323.26 12,318.67 12,321.57 100.7K
13:37 12,321.55 12,322.62 12,320.90 12,321.73 134.2K
13:38 12,321.34 12,321.34 12,315.29 12,315.29 118.7K
13:39 12,315.05 12,317.41 12,315.05 12,316.56 102.8K
13:40 12,316.30 12,317.17 12,315.87 12,315.87 188.3K
13:41 12,317.31 12,317.31 12,315.44 12,315.79 167.5K
13:42 12,317.21 12,318.89 12,317.21 12,317.80 89.8K
13:43 12,317.12 12,317.66 12,317.02 12,317.21 82.3K
13:44 12,316.92 12,316.92 12,315.63 12,315.92 79.3K
13:45 12,315.97 12,318.70 12,315.97 12,318.57 131.0K
13:46 12,317.10 12,319.16 12,316.84 12,318.82 110.3K
13:47 12,318.79 12,318.79 12,315.46 12,316.23 176.1K
13:48 12,315.78 12,316.16 12,313.01 12,313.27 95.5K
13:49 12,313.74 12,317.14 12,313.03 12,316.99 120.9K
13:50 12,316.99 12,317.86 12,315.48 12,317.80 125.5K
13:51 12,317.34 12,317.34 12,314.87 12,315.29 126.5K
13:52 12,316.65 12,316.85 12,315.85 12,315.97 102.9K
13:53 12,316.23 12,317.28 12,315.56 12,317.00 154.2K
13:54 12,317.43 12,317.43 12,315.60 12,316.30 112.1K
13:55 12,316.21 12,317.08 12,315.98 12,317.08 136.9K
13:56 12,317.11 12,317.43 12,315.82 12,316.67 146.1K
13:57 12,316.68 12,320.27 12,316.27 12,320.27 130.1K
13:58 12,319.15 12,319.63 12,315.27 12,316.25 124.1K
13:59 12,316.03 12,317.18 12,315.70 12,316.60 119.3K
14:00 12,317.08 12,319.16 12,316.26 12,317.91 151.1K
14:01 12,317.86 12,319.32 12,316.99 12,317.96 218.0K
14:02 12,317.91 12,321.27 12,317.91 12,319.14 171.4K
14:03 12,320.27 12,323.09 12,320.27 12,320.92 137.5K
14:04 12,321.64 12,323.76 12,321.64 12,322.92 122.6K
14:05 12,323.04 12,325.95 12,322.11 12,326.04 122.3K
14:06 12,326.20 12,328.31 12,325.44 12,327.86 118.7K
14:07 12,327.90 12,328.01 12,324.18 12,324.18 138.9K
14:08 12,325.20 12,325.88 12,321.22 12,321.22 113.0K
14:09 12,321.16 12,324.70 12,320.92 12,324.56 95.1K
14:10 12,324.52 12,324.52 12,323.23 12,323.23 90.4K
14:11 12,323.26 12,324.61 12,323.02 12,323.19 146.8K
14:12 12,322.68 12,322.77 12,316.70 12,316.70 196.1K
14:13 12,316.50 12,317.64 12,314.50 12,315.92 130.9K
14:14 12,315.91 12,317.25 12,315.23 12,315.70 113.8K
14:15 12,316.13 12,316.30 12,315.43 12,315.51 141.4K
14:16 12,315.26 12,316.30 12,314.52 12,314.82 125.9K
14:17 12,314.66 12,316.91 12,314.65 12,316.36 226.2K
14:18 12,316.60 12,317.11 12,315.92 12,316.04 125.6K
14:19 12,316.05 12,316.51 12,315.36 12,315.66 117.1K
14:20 12,315.88 12,317.56 12,315.88 12,317.28 156.1K
14:21 12,317.32 12,317.32 12,313.21 12,314.03 137.2K
14:22 12,310.40 12,310.40 12,301.66 12,303.16 260.8K
14:23 12,304.81 12,306.48 12,303.27 12,303.37 145.3K
14:24 12,304.09 12,307.94 12,303.33 12,303.33 142.7K
14:25 12,303.96 12,303.96 12,300.01 12,301.98 185.0K
14:26 12,302.59 12,305.48 12,302.59 12,303.69 131.0K
14:27 12,303.56 12,304.41 12,302.31 12,304.41 70.0K
14:28 12,302.56 12,303.47 12,300.36 12,300.36 136.2K
14:29 12,300.49 12,300.49 12,294.53 12,294.53 159.5K
14:30 12,295.05 12,296.93 12,294.13 12,295.43 105.0K
14:31 12,296.83 12,299.05 12,295.40 12,299.05 70.8K
14:32 12,299.52 12,303.16 12,299.52 12,301.54 172.6K
14:33 12,301.54 12,303.27 12,300.49 12,302.32 81.7K
14:34 12,302.12 12,303.26 12,301.40 12,302.10 76.4K
14:35 12,300.45 12,302.93 12,299.60 12,300.23 294.9K
14:36 12,300.01 12,301.25 12,299.32 12,299.32 171.0K
14:37 12,299.57 12,300.16 12,299.10 12,300.16 154.9K
14:38 12,299.16 12,302.69 12,299.16 12,302.69 129.7K
14:39 12,301.97 12,303.35 12,300.00 12,302.88 99.9K
14:40 12,300.78 12,300.78 12,296.36 12,296.75 90.2K
14:41 12,296.57 12,296.65 12,290.79 12,293.54 168.6K
14:42 12,293.29 12,293.29 12,287.27 12,287.25 116.4K
14:43 12,288.58 12,288.58 12,284.74 12,285.97 154.2K
14:44 12,285.69 12,292.11 12,285.69 12,292.11 137.4K
14:45 12,291.37 12,297.14 12,291.37 12,297.14 91.2K
14:46 12,296.20 12,298.51 12,294.79 12,297.39 66.9K
14:47 12,297.66 12,298.05 12,296.37 12,296.79 134.8K
14:48 12,297.87 12,299.96 12,297.28 12,298.57 129.0K
14:49 12,297.72 12,297.72 12,294.08 12,294.53 104.4K
14:50 12,295.39 12,298.24 12,294.85 12,298.02 107.0K
14:51 12,298.53 12,298.53 12,292.56 12,292.56 147.5K
14:52 12,291.11 12,292.75 12,289.74 12,292.64 108.9K
14:53 12,292.41 12,295.97 12,292.41 12,293.42 112.4K
14:54 12,293.35 12,294.90 12,292.90 12,292.90 88.3K
14:55 12,293.25 12,298.03 12,293.25 12,297.49 124.6K
14:56 12,297.73 12,297.77 12,294.90 12,294.94 66.2K
14:57 12,294.93 12,294.93 12,291.80 12,291.80 98.2K
14:58 12,291.83 12,291.83 12,289.19 12,289.19 116.4K
14:59 12,290.10 12,290.40 12,287.80 12,289.19 90.0K
15:00 12,288.16 12,290.77 12,288.16 12,289.61 141.1K
15:01 12,288.39 12,288.39 12,281.10 12,281.70 178.3K
15:02 12,281.36 12,282.08 12,280.01 12,282.14 190.6K
15:03 12,281.75 12,281.75 12,279.78 12,279.80 159.0K
15:04 12,279.31 12,279.78 12,277.28 12,278.23 138.4K
15:05 12,278.87 12,281.21 12,278.87 12,280.95 155.1K
15:06 12,280.73 12,282.58 12,279.18 12,281.60 119.1K
15:07 12,281.35 12,281.79 12,278.36 12,278.93 130.7K
15:08 12,279.45 12,279.45 12,273.82 12,275.61 155.8K
15:09 12,275.13 12,276.29 12,273.87 12,274.26 140.1K
15:10 12,273.06 12,273.06 12,270.24 12,270.48 138.1K
15:11 12,270.98 12,271.74 12,270.01 12,271.74 148.9K
15:12 12,271.77 12,273.34 12,270.36 12,270.36 171.7K
15:13 12,270.39 12,272.00 12,269.85 12,272.00 201.3K
15:14 12,274.48 12,274.48 12,272.77 12,274.06 174.5K
15:15 12,275.14 12,278.27 12,274.30 12,278.11 211.7K
15:16 12,277.86 12,282.74 12,276.84 12,276.84 155.0K
15:17 12,277.59 12,281.95 12,277.05 12,281.95 201.8K
15:18 12,281.74 12,284.96 12,281.35 12,282.72 130.4K
15:19 12,284.40 12,284.67 12,282.43 12,282.84 140.3K
15:20 12,284.47 12,287.11 12,283.76 12,286.62 141.1K
15:21 12,288.04 12,288.04 12,280.43 12,281.00 143.2K
15:22 12,282.68 12,282.68 12,280.33 12,281.69 138.0K
15:23 12,281.16 12,285.02 12,281.16 12,284.75 144.1K
15:24 12,285.17 12,285.17 12,281.49 12,281.49 122.4K
15:25 12,281.71 12,284.26 12,281.71 12,281.76 173.5K
15:26 12,281.23 12,281.23 12,278.10 12,278.10 150.9K
15:27 12,278.28 12,279.65 12,277.26 12,277.26 118.3K
15:28 12,277.56 12,279.18 12,276.12 12,277.20 207.3K
15:29 12,278.95 12,280.80 12,276.55 12,280.80 280.3K
15:30 12,282.62 12,284.58 12,280.70 12,282.22 202.1K
15:31 12,283.70 12,287.18 12,283.41 12,287.18 145.8K
15:32 12,288.81 12,290.51 12,286.91 12,290.51 189.1K
15:33 12,290.32 12,295.40 12,290.32 12,295.40 289.5K
15:34 12,297.78 12,298.65 12,295.74 12,297.98 257.1K
15:35 12,298.43 12,298.80 12,293.48 12,293.48 217.9K
15:36 12,292.81 12,293.98 12,291.51 12,293.90 238.3K
15:37 12,294.18 12,294.41 12,291.83 12,291.96 217.7K
15:38 12,292.09 12,292.09 12,287.98 12,288.08 154.3K
15:39 12,289.92 12,289.92 12,287.75 12,288.46 125.5K
15:40 12,288.88 12,289.91 12,287.36 12,289.85 222.3K
15:41 12,289.66 12,293.57 12,289.30 12,291.38 170.9K
15:42 12,292.28 12,293.26 12,290.60 12,293.26 281.2K
15:43 12,292.09 12,292.82 12,287.09 12,287.88 352.1K
15:44 12,287.20 12,289.54 12,287.20 12,289.42 297.4K
15:45 12,289.49 12,296.55 12,289.03 12,296.55 306.8K
15:46 12,296.96 12,300.80 12,296.83 12,297.58 294.6K
15:47 12,299.94 12,300.89 12,292.59 12,292.59 232.9K
15:48 12,292.79 12,297.15 12,292.79 12,296.69 247.5K
15:49 12,297.12 12,298.42 12,295.63 12,296.06 182.6K
15:50 12,300.73 12,301.94 12,296.24 12,296.27 457.1K
15:51 12,296.08 12,297.77 12,294.10 12,296.46 487.3K
15:52 12,297.08 12,299.99 12,295.51 12,299.05 396.4K
15:53 12,302.35 12,302.35 12,300.01 12,302.11 472.3K
15:54 12,298.03 12,298.03 12,293.71 12,296.50 630.9K
15:55 12,292.56 12,293.98 12,289.06 12,292.22 891.7K
15:56 12,292.09 12,294.17 12,290.85 12,290.93 765.2K
15:57 12,291.09 12,295.75 12,289.03 12,295.47 733.8K
15:58 12,297.60 12,299.28 12,295.89 12,298.72 1,081.1K
15:59 12,298.53 12,299.35 12,290.12 12,290.12 9,878.0K
16:00 12,289.56 12,289.56 12,289.56 12,289.58 4,752.9K
16:01 12,289.58 12,289.58 12,289.58 12,289.58 131.7K
16:02 12,289.58 12,289.58 12,289.58 12,289.58 119.6K
16:03 12,289.58 12,289.58 12,289.58 12,289.58 228.8K
16:04 12,289.58 12,289.58 12,289.58 12,289.58 577.6K
16:05 12,289.58 12,289.58 12,289.58 12,289.58 58.1K
16:06 12,289.58 12,289.58 12,289.58 12,289.58 13.1K
16:07 12,289.58 12,289.58 12,289.58 12,289.58 28.1K
16:08 12,289.58 12,289.58 12,289.58 12,289.58 4.3K
16:09 12,289.58 12,289.58 12,289.58 12,289.58 5.2K
16:10 12,289.58 12,289.58 12,289.58 12,289.58 2.5K
16:11 12,289.58 12,289.58 12,289.58 12,289.58 2.1K
16:12 12,289.58 12,289.58 12,289.58 12,289.58 2.9K
16:13 12,289.58 12,289.58 12,289.58 12,289.58 35.3K
16:14 12,289.58 12,289.58 12,289.58 12,289.58 4.3K
16:15 12,289.58 12,289.58 12,289.58 12,289.58 132.5K
16:16 12,289.58 12,289.58 12,289.58 12,289.58 4.3K
16:17 12,289.58 12,289.58 12,289.58 12,289.58 6.7K
16:18 12,289.58 12,289.58 12,289.58 12,289.58 10.4K
16:19 12,289.58 12,289.58 12,289.58 12,289.58 3.2K
16:20 12,289.58 12,289.58 12,289.58 12,289.58 182.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据