1,232.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,229.20 | 1,234.90 | 1,225.50 | 1,232.60 | 68.0M |
| 2025-09-26 | 1,222.50 | 1,231.30 | 1,220.30 | 1,226.60 | 90.5M |
| 2025-09-25 | 1,219.30 | 1,228.90 | 1,218.00 | 1,221.90 | 65.8M |
| 2025-09-24 | 1,220.90 | 1,227.40 | 1,218.30 | 1,223.00 | 102.5M |
| 2025-09-23 | 1,223.20 | 1,235.10 | 1,218.30 | 1,219.70 | 130.0M |
| 2025-09-22 | 1,212.70 | 1,223.80 | 1,211.70 | 1,219.90 | 137.6M |
| 2025-09-19 | 1,223.50 | 1,224.70 | 1,210.20 | 1,223.30 | 305.8M |
| 2025-09-18 | 1,228.00 | 1,230.49 | 1,216.09 | 1,223.27 | 128.8M |
| 2025-09-17 | 1,224.79 | 1,242.44 | 1,224.79 | 1,233.91 | 103.8M |
| 2025-09-16 | 1,233.27 | 1,234.19 | 1,216.53 | 1,225.67 | 146.9M |
| 2025-09-15 | 1,239.88 | 1,248.34 | 1,233.10 | 1,237.14 | 167.8M |
| 2025-09-12 | 1,240.13 | 1,244.79 | 1,231.44 | 1,241.20 | 369.5M |
| 2025-09-11 | 1,205.36 | 1,239.05 | 1,201.46 | 1,236.92 | 398.8M |
| 2025-09-10 | 1,211.71 | 1,214.06 | 1,188.50 | 1,204.81 | 117.4M |
| 2025-09-09 | 1,226.89 | 1,226.89 | 1,215.03 | 1,215.38 | 101.3M |
| 2025-09-08 | 1,205.72 | 1,229.79 | 1,200.75 | 1,229.43 | 122.7M |
| 2025-09-05 | 1,218.27 | 1,228.19 | 1,210.28 | 1,216.14 | 117.1M |
| 2025-09-04 | 1,212.30 | 1,221.81 | 1,207.10 | 1,216.72 | 125.8M |
| 2025-09-03 | 1,215.90 | 1,220.50 | 1,202.27 | 1,211.30 | 127.2M |
| 2025-09-02 | 1,208.69 | 1,217.70 | 1,199.01 | 1,217.66 | 102.3M |
| 2025-08-29 | 1,210.31 | 1,217.15 | 1,207.91 | 1,216.81 | 101.7M |
| 2025-08-28 | 1,219.49 | 1,219.49 | 1,204.52 | 1,211.60 | 78.5M |
| 2025-08-27 | 1,210.80 | 1,218.60 | 1,209.87 | 1,217.52 | 96.6M |
| 2025-08-26 | 1,217.14 | 1,217.88 | 1,209.84 | 1,212.91 | 123.0M |
| 2025-08-25 | 1,224.55 | 1,226.61 | 1,218.58 | 1,220.07 | 79.9M |
| 2025-08-22 | 1,210.59 | 1,233.82 | 1,210.16 | 1,227.61 | 119.2M |
| 2025-08-21 | 1,194.00 | 1,201.41 | 1,189.40 | 1,200.91 | 124.5M |
| 2025-08-20 | 1,200.51 | 1,209.43 | 1,189.83 | 1,198.55 | 92.4M |
| 2025-08-19 | 1,200.53 | 1,207.00 | 1,193.96 | 1,201.15 | 81.7M |
| 2025-08-18 | 1,192.50 | 1,202.61 | 1,191.48 | 1,199.26 | 94.4M |
| 2025-08-15 | 1,195.54 | 1,202.63 | 1,192.80 | 1,193.98 | 107.8M |
| 2025-08-14 | 1,187.18 | 1,195.32 | 1,178.30 | 1,192.13 | 124.7M |
| 2025-08-13 | 1,164.21 | 1,198.19 | 1,163.20 | 1,196.05 | 260.0M |
| 2025-08-12 | 1,145.48 | 1,163.25 | 1,145.48 | 1,159.66 | 123.1M |
| 2025-08-11 | 1,142.87 | 1,151.03 | 1,132.18 | 1,139.11 | 142.5M |
| 2025-08-08 | 1,149.34 | 1,157.43 | 1,138.21 | 1,140.66 | 153.5M |
| 2025-08-07 | 1,176.52 | 1,178.58 | 1,143.26 | 1,147.30 | 171.4M |
| 2025-08-06 | 1,190.06 | 1,190.06 | 1,158.99 | 1,169.33 | 198.2M |
| 2025-08-05 | 1,198.31 | 1,198.95 | 1,181.77 | 1,187.71 | 136.9M |
| 2025-08-04 | 1,188.29 | 1,198.03 | 1,188.29 | 1,195.62 | 144.7M |
| 2025-08-01 | 1,194.22 | 1,195.40 | 1,175.73 | 1,179.45 | 141.1M |
| 2025-07-31 | 1,219.43 | 1,220.60 | 1,202.74 | 1,205.45 | 158.1M |
| 2025-07-30 | 1,213.13 | 1,222.52 | 1,205.90 | 1,209.20 | 151.8M |
| 2025-07-29 | 1,234.36 | 1,234.36 | 1,209.29 | 1,211.61 | 162.4M |
| 2025-07-28 | 1,236.83 | 1,237.58 | 1,228.94 | 1,231.32 | 171.3M |
| 2025-07-25 | 1,253.74 | 1,257.59 | 1,231.05 | 1,238.85 | 166.6M |
| 2025-07-24 | 1,290.38 | 1,294.88 | 1,277.32 | 1,277.32 | 178.8M |
| 2025-07-23 | 1,275.12 | 1,291.81 | 1,274.70 | 1,290.99 | 148.7M |
| 2025-07-22 | 1,266.43 | 1,276.50 | 1,265.99 | 1,271.43 | 131.8M |
| 2025-07-21 | 1,266.59 | 1,271.57 | 1,261.07 | 1,264.74 | 107.6M |
| 2025-07-18 | 1,271.60 | 1,272.04 | 1,258.01 | 1,263.26 | 164.7M |
| 2025-07-17 | 1,249.48 | 1,270.14 | 1,248.37 | 1,268.29 | 176.5M |
| 2025-07-16 | 1,249.61 | 1,255.92 | 1,239.99 | 1,249.75 | 156.6M |
| 2025-07-15 | 1,266.37 | 1,267.09 | 1,244.86 | 1,245.20 | 151.6M |
| 2025-07-14 | 1,252.62 | 1,266.90 | 1,250.68 | 1,265.47 | 112.3M |
| 2025-07-11 | 1,260.62 | 1,263.70 | 1,249.71 | 1,251.56 | 110.8M |
| 2025-07-10 | 1,261.80 | 1,273.76 | 1,261.67 | 1,267.68 | 89.0M |
| 2025-07-09 | 1,271.67 | 1,276.97 | 1,258.31 | 1,261.12 | 100.9M |
| 2025-07-08 | 1,271.34 | 1,276.92 | 1,266.05 | 1,271.63 | 118.1M |
| 2025-07-07 | 1,284.06 | 1,287.38 | 1,266.59 | 1,270.26 | 90.7M |
| 2025-07-03 | 1,278.09 | 1,293.07 | 1,277.10 | 1,285.81 | 57.0M |
| 2025-07-02 | 1,280.32 | 1,280.96 | 1,273.23 | 1,275.69 | 111.6M |
| 2025-07-01 | 1,273.09 | 1,286.63 | 1,272.82 | 1,283.15 | 156.4M |
| 2025-06-30 | 1,278.80 | 1,283.65 | 1,272.76 | 1,281.36 | 109.2M |
| 2025-06-27 | 1,260.91 | 1,273.22 | 1,259.13 | 1,267.10 | 164.0M |
| 2025-06-26 | 1,243.41 | 1,257.96 | 1,241.43 | 1,256.92 | 119.0M |
| 2025-06-25 | 1,245.41 | 1,248.66 | 1,240.21 | 1,241.93 | 92.2M |
| 2025-06-24 | 1,234.89 | 1,248.07 | 1,234.30 | 1,245.59 | 123.6M |
| 2025-06-23 | 1,219.98 | 1,233.07 | 1,209.29 | 1,231.79 | 105.3M |
| 2025-06-20 | 1,226.11 | 1,236.34 | 1,221.48 | 1,225.74 | 231.0M |
| 2025-06-18 | 1,216.50 | 1,226.35 | 1,216.25 | 1,219.02 | 99.5M |
| 2025-06-17 | 1,225.49 | 1,226.69 | 1,212.37 | 1,217.48 | 108.2M |
| 2025-06-16 | 1,221.58 | 1,238.06 | 1,221.58 | 1,229.60 | 105.9M |
| 2025-06-13 | 1,217.90 | 1,223.86 | 1,213.09 | 1,215.32 | 93.3M |
| 2025-06-12 | 1,232.97 | 1,236.65 | 1,222.01 | 1,226.92 | 110.4M |
| 2025-06-11 | 1,236.63 | 1,243.06 | 1,230.93 | 1,236.16 | 104.1M |
| 2025-06-10 | 1,206.56 | 1,239.99 | 1,206.01 | 1,236.74 | 137.7M |
| 2025-06-09 | 1,209.48 | 1,215.21 | 1,205.10 | 1,206.65 | 202.1M |
| 2025-06-06 | 1,198.30 | 1,205.40 | 1,197.12 | 1,203.37 | 74.7M |
| 2025-06-05 | 1,193.61 | 1,202.95 | 1,182.76 | 1,188.01 | 100.7M |
| 2025-06-04 | 1,197.31 | 1,200.23 | 1,192.20 | 1,192.20 | 83.0M |
| 2025-06-03 | 1,189.25 | 1,200.40 | 1,182.63 | 1,194.91 | 90.1M |
| 2025-06-02 | 1,188.19 | 1,192.55 | 1,179.03 | 1,191.28 | 110.5M |
| 2025-05-30 | 1,186.14 | 1,195.57 | 1,179.51 | 1,193.30 | 148.7M |
| 2025-05-29 | 1,198.23 | 1,198.23 | 1,173.20 | 1,186.02 | 107.9M |
| 2025-05-28 | 1,200.78 | 1,202.55 | 1,191.09 | 1,193.46 | 107.3M |
| 2025-05-27 | 1,193.49 | 1,204.76 | 1,185.96 | 1,199.58 | 88.5M |
| 2025-05-23 | 1,172.82 | 1,184.30 | 1,170.09 | 1,179.69 | 63.9M |
| 2025-05-22 | 1,189.26 | 1,193.96 | 1,185.29 | 1,187.21 | 72.2M |
| 2025-05-21 | 1,205.82 | 1,211.36 | 1,187.08 | 1,190.62 | 103.0M |
| 2025-05-20 | 1,206.47 | 1,216.32 | 1,205.66 | 1,210.08 | 79.7M |
| 2025-05-19 | 1,209.35 | 1,210.77 | 1,202.01 | 1,207.63 | 78.2M |
| 2025-05-16 | 1,203.83 | 1,214.82 | 1,198.97 | 1,214.79 | 98.3M |
| 2025-05-15 | 1,193.03 | 1,204.98 | 1,193.03 | 1,203.48 | 75.0M |
| 2025-05-14 | 1,189.15 | 1,198.56 | 1,185.48 | 1,196.44 | 95.4M |
| 2025-05-13 | 1,180.03 | 1,195.92 | 1,180.03 | 1,191.65 | 101.0M |
| 2025-05-12 | 1,182.09 | 1,189.19 | 1,170.77 | 1,179.37 | 128.5M |
| 2025-05-09 | 1,145.29 | 1,151.80 | 1,142.69 | 1,148.88 | 86.2M |
| 2025-05-08 | 1,135.85 | 1,155.77 | 1,135.71 | 1,144.10 | 153.3M |
| 2025-05-07 | 1,129.27 | 1,135.93 | 1,121.67 | 1,129.44 | 145.3M |
| 2025-05-06 | 1,077.71 | 1,089.35 | 1,071.63 | 1,085.06 | 91.3M |
| 2025-05-05 | 1,062.37 | 1,091.11 | 1,061.95 | 1,082.35 | 107.0M |
| 2025-05-02 | 1,068.04 | 1,085.60 | 1,068.04 | 1,080.93 | 109.0M |
| 2025-05-01 | 1,074.81 | 1,078.51 | 1,064.08 | 1,065.75 | 112.6M |
| 2025-04-30 | 1,062.88 | 1,077.64 | 1,045.73 | 1,075.40 | 109.3M |
| 2025-04-29 | 1,062.27 | 1,076.43 | 1,060.71 | 1,073.82 | 78.5M |
| 2025-04-28 | 1,062.46 | 1,076.17 | 1,057.56 | 1,063.87 | 95.6M |
| 2025-04-25 | 1,052.48 | 1,063.14 | 1,046.80 | 1,062.74 | 89.1M |
| 2025-04-24 | 1,011.04 | 1,044.58 | 1,003.63 | 1,041.66 | 109.5M |
| 2025-04-23 | 1,048.62 | 1,061.87 | 1,036.42 | 1,038.55 | 126.6M |
| 2025-04-22 | 1,007.51 | 1,023.91 | 1,007.51 | 1,022.24 | 102.6M |
| 2025-04-21 | 1,012.19 | 1,015.66 | 992.17 | 1,000.87 | 91.3M |
| 2025-04-17 | 1,006.55 | 1,025.92 | 1,003.76 | 1,016.73 | 90.7M |
| 2025-04-16 | 1,019.08 | 1,019.92 | 989.74 | 997.86 | 101.8M |
| 2025-04-15 | 1,021.09 | 1,033.72 | 1,018.24 | 1,024.45 | 88.3M |
| 2025-04-14 | 1,014.83 | 1,029.41 | 1,008.52 | 1,016.90 | 95.5M |
| 2025-04-11 | 1,015.07 | 1,018.04 | 993.15 | 1,010.97 | 103.2M |
| 2025-04-10 | 1,047.25 | 1,047.99 | 990.11 | 1,013.97 | 147.6M |
| 2025-04-09 | 970.27 | 1,076.65 | 965.41 | 1,070.79 | 203.6M |
| 2025-04-08 | 1,020.99 | 1,030.84 | 966.79 | 976.39 | 139.3M |
| 2025-04-07 | 986.28 | 1,038.52 | 962.01 | 996.97 | 177.6M |
| 2025-04-04 | 1,044.12 | 1,051.13 | 1,000.36 | 1,000.90 | 168.2M |
| 2025-04-03 | 1,132.89 | 1,132.89 | 1,069.73 | 1,071.16 | 147.0M |
| 2025-04-02 | 1,123.40 | 1,145.22 | 1,122.95 | 1,144.04 | 93.7M |
| 2025-04-01 | 1,141.60 | 1,146.78 | 1,129.04 | 1,136.08 | 103.3M |
| 2025-03-31 | 1,133.97 | 1,147.12 | 1,117.11 | 1,145.06 | 182.4M |
| 2025-03-28 | 1,160.19 | 1,162.08 | 1,133.00 | 1,133.73 | 110.1M |
| 2025-03-27 | 1,164.35 | 1,168.84 | 1,158.02 | 1,161.91 | 100.6M |
| 2025-03-26 | 1,163.55 | 1,172.66 | 1,162.03 | 1,165.18 | 91.0M |
| 2025-03-25 | 1,150.52 | 1,162.93 | 1,146.63 | 1,162.62 | 103.4M |
| 2025-03-24 | 1,145.39 | 1,151.50 | 1,140.96 | 1,149.20 | 116.9M |
| 2025-03-21 | 1,129.08 | 1,141.75 | 1,123.39 | 1,140.65 | 230.2M |
| 2025-03-20 | 1,131.73 | 1,141.44 | 1,125.99 | 1,133.81 | 80.3M |
| 2025-03-19 | 1,125.72 | 1,141.37 | 1,125.37 | 1,134.92 | 95.1M |
| 2025-03-18 | 1,123.56 | 1,125.30 | 1,113.23 | 1,123.20 | 82.0M |
| 2025-03-17 | 1,111.83 | 1,129.96 | 1,111.83 | 1,123.76 | 73.1M |
| 2025-03-14 | 1,099.25 | 1,115.40 | 1,096.21 | 1,112.16 | 95.6M |
| 2025-03-13 | 1,105.54 | 1,117.23 | 1,087.92 | 1,089.78 | 123.5M |
| 2025-03-12 | 1,117.10 | 1,125.34 | 1,095.37 | 1,112.72 | 106.9M |
| 2025-03-11 | 1,135.19 | 1,142.05 | 1,112.22 | 1,116.63 | 140.9M |
| 2025-03-10 | 1,180.71 | 1,181.48 | 1,146.12 | 1,150.06 | 133.3M |
| 2025-03-07 | 1,170.55 | 1,189.41 | 1,163.86 | 1,186.03 | 161.0M |
| 2025-03-06 | 1,184.51 | 1,194.37 | 1,170.14 | 1,175.48 | 124.8M |
| 2025-03-05 | 1,185.38 | 1,196.92 | 1,175.15 | 1,192.42 | 106.6M |
| 2025-03-04 | 1,205.69 | 1,207.40 | 1,178.78 | 1,184.84 | 124.6M |
| 2025-03-03 | 1,219.61 | 1,228.51 | 1,201.55 | 1,208.20 | 116.0M |
| 2025-02-28 | 1,195.78 | 1,217.55 | 1,195.40 | 1,216.75 | 154.3M |
| 2025-02-27 | 1,192.28 | 1,205.71 | 1,187.46 | 1,191.54 | 166.3M |
| 2025-02-26 | 1,192.76 | 1,205.19 | 1,188.39 | 1,190.08 | 129.9M |
| 2025-02-25 | 1,217.74 | 1,223.02 | 1,193.95 | 1,195.39 | 116.3M |
| 2025-02-24 | 1,201.05 | 1,220.80 | 1,199.95 | 1,215.30 | 120.8M |
| 2025-02-21 | 1,218.30 | 1,219.69 | 1,194.26 | 1,196.95 | 101.5M |
| 2025-02-20 | 1,214.01 | 1,215.70 | 1,201.03 | 1,212.24 | 91.5M |
| 2025-02-19 | 1,205.93 | 1,220.55 | 1,203.50 | 1,216.02 | 106.9M |
| 2025-02-18 | 1,202.97 | 1,207.23 | 1,192.38 | 1,206.58 | 99.2M |
| 2025-02-14 | 1,203.05 | 1,206.29 | 1,198.75 | 1,203.24 | 97.1M |
| 2025-02-13 | 1,182.11 | 1,195.54 | 1,181.63 | 1,195.36 | 92.4M |
| 2025-02-12 | 1,170.28 | 1,185.40 | 1,169.02 | 1,181.49 | 78.4M |
| 2025-02-11 | 1,165.23 | 1,179.90 | 1,161.19 | 1,178.95 | 90.9M |
| 2025-02-10 | 1,184.46 | 1,187.34 | 1,169.42 | 1,171.46 | 91.7M |
| 2025-02-07 | 1,186.10 | 1,191.21 | 1,177.33 | 1,178.72 | 86.8M |
| 2025-02-06 | 1,180.43 | 1,186.77 | 1,164.61 | 1,186.30 | 98.9M |
| 2025-02-05 | 1,186.83 | 1,197.31 | 1,163.96 | 1,170.75 | 110.6M |
| 2025-02-04 | 1,169.26 | 1,181.22 | 1,164.40 | 1,175.59 | 109.1M |
| 2025-02-03 | 1,166.34 | 1,175.74 | 1,158.15 | 1,172.27 | 113.3M |
| 2025-01-31 | 1,181.89 | 1,186.23 | 1,171.68 | 1,175.39 | 117.6M |
| 2025-01-30 | 1,180.74 | 1,192.45 | 1,163.66 | 1,172.46 | 142.8M |
| 2025-01-29 | 1,210.00 | 1,221.22 | 1,206.91 | 1,209.43 | 82.6M |
| 2025-01-28 | 1,214.05 | 1,214.46 | 1,205.52 | 1,207.97 | 71.9M |
| 2025-01-27 | 1,203.19 | 1,222.74 | 1,201.29 | 1,218.59 | 93.5M |
| 2025-01-24 | 1,196.12 | 1,208.96 | 1,193.64 | 1,205.65 | 89.9M |
| 2025-01-23 | 1,175.79 | 1,196.21 | 1,175.79 | 1,196.00 | 90.8M |
| 2025-01-22 | 1,176.97 | 1,178.06 | 1,167.36 | 1,176.88 | 100.5M |
| 2025-01-21 | 1,162.93 | 1,179.69 | 1,162.36 | 1,173.33 | 91.7M |
| 2025-01-17 | 1,161.25 | 1,163.81 | 1,157.92 | 1,159.29 | 82.3M |
| 2025-01-16 | 1,162.02 | 1,166.04 | 1,149.95 | 1,150.86 | 83.9M |
| 2025-01-15 | 1,174.89 | 1,176.33 | 1,161.83 | 1,162.89 | 82.4M |
| 2025-01-14 | 1,160.65 | 1,165.27 | 1,155.13 | 1,160.66 | 84.3M |
| 2025-01-13 | 1,155.64 | 1,160.60 | 1,149.47 | 1,158.42 | 79.6M |
| 2025-01-10 | 1,173.54 | 1,176.82 | 1,155.79 | 1,157.06 | 104.2M |
| 2025-01-08 | 1,182.54 | 1,183.03 | 1,165.74 | 1,179.80 | 102.0M |
| 2025-01-07 | 1,197.51 | 1,205.77 | 1,184.96 | 1,188.23 | 78.8M |
| 2025-01-06 | 1,194.01 | 1,208.97 | 1,191.75 | 1,193.01 | 100.0M |
| 2025-01-03 | 1,190.10 | 1,195.45 | 1,182.97 | 1,194.56 | 61.9M |
| 2025-01-02 | 1,195.11 | 1,199.27 | 1,179.32 | 1,187.43 | 88.7M |