Divis Laboratories

DIVI
🏛️ 印度 →
5,866.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 5,971.00 5,971.00 5,971.00 5,971.00 0.2K
09:15 5,975.50 5,981.00 5,971.50 5,978.50 1.3K
09:16 5,978.00 5,996.00 5,978.00 5,996.00 0.5K
09:17 5,996.50 6,010.00 5,996.50 6,010.00 1.0K
09:18 6,010.00 6,021.50 6,007.50 6,021.50 5.5K
09:19 6,025.00 6,030.00 6,025.00 6,027.00 2.7K
09:20 6,027.50 6,031.50 6,026.50 6,027.50 0.5K
09:21 6,023.50 6,043.50 6,023.50 6,043.50 1.3K
09:22 6,040.50 6,048.50 6,040.50 6,044.00 3.8K
09:23 6,042.00 6,044.50 6,038.00 6,044.50 1.8K
09:24 6,041.50 6,048.00 6,040.00 6,048.00 1.4K
09:25 6,048.00 6,048.00 6,029.50 6,029.50 2.8K
09:26 6,032.50 6,035.00 6,031.50 6,035.00 0.9K
09:27 6,035.00 6,036.00 6,031.00 6,031.00 0.9K
09:28 6,028.00 6,031.00 6,024.50 6,030.50 0.7K
09:29 6,031.50 6,031.50 6,027.00 6,027.00 0.4K
09:30 6,027.50 6,032.00 6,025.00 6,027.50 0.7K
09:31 6,030.50 6,037.00 6,029.50 6,036.50 0.3K
09:32 6,036.50 6,039.50 6,032.50 6,032.50 1.4K
09:33 6,030.50 6,036.50 6,030.50 6,036.50 0.3K
09:34 6,035.00 6,039.50 6,033.00 6,037.50 0.7K
09:35 6,038.00 6,038.00 6,036.00 6,037.00 0.2K
09:36 6,037.50 6,044.50 6,036.00 6,044.50 1.2K
09:37 6,043.00 6,047.00 6,040.50 6,046.00 1.5K
09:38 6,045.50 6,045.50 6,036.00 6,040.00 1.0K
09:39 6,040.00 6,041.00 6,038.50 6,041.00 0.3K
09:40 6,041.00 6,041.00 6,031.00 6,035.50 1.4K
09:41 6,038.50 6,039.00 6,035.00 6,035.00 0.2K
09:42 6,035.00 6,041.00 6,034.00 6,041.00 0.7K
09:43 6,041.00 6,041.00 6,039.50 6,041.00 0.3K
09:44 6,041.00 6,041.50 6,036.50 6,036.50 1.0K
09:45 6,039.50 6,040.50 6,039.00 6,040.00 0.5K
09:46 6,040.50 6,042.00 6,039.50 6,039.50 1.2K
09:47 6,041.50 6,042.00 6,036.50 6,039.50 0.5K
09:48 6,037.00 6,040.00 6,036.00 6,040.00 0.5K
09:49 6,037.00 6,039.00 6,032.50 6,032.50 1.0K
09:50 6,035.50 6,038.00 6,030.50 6,030.50 1.0K
09:51 6,031.50 6,031.50 6,025.50 6,026.50 0.9K
09:52 6,024.50 6,026.00 6,023.00 6,025.00 0.6K
09:53 6,023.00 6,026.50 6,021.50 6,026.00 0.6K
09:54 6,026.00 6,028.00 6,025.50 6,026.00 0.3K
09:55 6,026.00 6,028.50 6,024.00 6,024.00 0.8K
09:56 6,026.50 6,027.50 6,020.50 6,020.50 0.4K
09:57 6,023.50 6,027.50 6,023.00 6,023.50 0.4K
09:58 6,026.50 6,026.50 6,021.50 6,025.00 0.6K
09:59 6,024.00 6,024.50 6,021.50 6,022.00 0.4K
10:00 6,019.50 6,023.50 6,019.50 6,022.50 0.6K
10:01 6,022.50 6,026.50 6,021.00 6,025.50 0.7K
10:02 6,024.00 6,026.50 6,013.00 6,015.00 1.1K
10:03 6,014.50 6,020.00 6,014.50 6,020.00 0.5K
10:04 6,016.50 6,023.50 6,016.50 6,023.50 0.8K
10:05 6,023.00 6,025.50 6,023.00 6,025.50 0.8K
10:06 6,025.50 6,027.50 6,024.00 6,027.50 0.4K
10:07 6,026.00 6,026.00 6,022.50 6,026.00 0.4K
10:08 6,026.00 6,026.00 6,022.50 6,022.50 0.4K
10:09 6,022.00 6,025.50 6,022.00 6,024.00 0.4K
10:10 6,024.00 6,025.50 6,021.00 6,021.00 0.5K
10:11 6,020.00 6,021.00 6,017.00 6,018.50 1.0K
10:12 6,021.50 6,022.00 6,018.50 6,018.50 0.4K
10:13 6,021.00 6,021.00 6,018.50 6,019.00 0.3K
10:14 6,020.00 6,020.00 6,016.50 6,018.00 0.3K
10:15 6,018.00 6,019.50 6,018.00 6,019.50 0.6K
10:16 6,021.00 6,026.50 6,021.00 6,023.50 1.1K
10:17 6,026.00 6,026.50 6,023.50 6,023.50 0.5K
10:18 6,026.00 6,030.00 6,024.00 6,024.00 0.5K
10:19 6,025.00 6,027.00 6,022.50 6,022.50 0.7K
10:20 6,024.50 6,024.50 6,021.50 6,024.00 0.3K
10:21 6,023.50 6,025.50 6,021.50 6,025.50 0.2K
10:22 6,027.50 6,029.50 6,027.00 6,029.50 0.5K
10:23 6,029.50 6,035.00 6,026.50 6,035.00 1.6K
10:24 6,037.00 6,057.50 6,037.00 6,057.00 6.3K
10:25 6,056.00 6,056.50 6,049.50 6,050.50 1.6K
10:26 6,053.50 6,053.50 6,046.00 6,046.50 2.3K
10:27 6,046.50 6,052.50 6,046.50 6,052.00 1.9K
10:28 6,052.50 6,052.50 6,046.50 6,051.50 0.3K
10:29 6,051.50 6,058.00 6,051.00 6,051.00 1.2K
10:30 6,049.00 6,052.50 6,049.00 6,049.50 0.8K
10:31 6,046.00 6,046.50 6,044.00 6,044.50 0.7K
10:32 6,044.50 6,046.00 6,043.50 6,043.50 0.4K
10:33 6,047.00 6,054.00 6,045.00 6,054.00 0.7K
10:34 6,055.00 6,062.50 6,054.00 6,061.00 1.7K
10:35 6,061.00 6,064.00 6,050.00 6,050.00 2.5K
10:36 6,049.50 6,056.00 6,049.00 6,056.00 1.5K
10:37 6,056.00 6,060.00 6,055.00 6,057.50 3.4K
10:38 6,056.50 6,057.50 6,053.00 6,057.50 0.3K
10:39 6,057.00 6,057.00 6,053.50 6,053.50 0.7K
10:40 6,055.00 6,055.00 6,054.00 6,055.00 0.4K
10:41 6,055.00 6,055.00 6,049.00 6,052.00 0.7K
10:42 6,050.00 6,050.00 6,047.50 6,049.00 0.5K
10:43 6,049.50 6,051.00 6,047.50 6,051.00 0.5K
10:44 6,049.50 6,049.50 6,049.00 6,049.50 0.4K
10:45 6,049.50 6,051.00 6,049.50 6,051.00 0.4K
10:46 6,049.50 6,049.50 6,043.50 6,049.50 0.5K
10:47 6,048.00 6,049.50 6,046.00 6,047.50 0.3K
10:48 6,047.50 6,050.00 6,047.00 6,048.00 0.7K
10:49 6,050.00 6,050.00 6,049.50 6,049.50 0.3K
10:50 6,054.00 6,054.50 6,051.00 6,053.50 0.8K
10:51 6,053.50 6,060.00 6,053.50 6,056.50 6.8K
10:52 6,058.00 6,064.00 6,057.50 6,061.50 1.6K
10:53 6,061.00 6,062.00 6,060.00 6,060.00 0.4K
10:54 6,063.50 6,063.50 6,059.50 6,059.50 0.8K
10:55 6,059.00 6,060.50 6,057.00 6,060.00 0.6K
10:56 6,058.00 6,060.00 6,055.00 6,056.00 1.4K
10:57 6,056.00 6,059.50 6,055.50 6,057.50 0.7K
10:58 6,058.00 6,060.00 6,058.00 6,059.50 0.9K
10:59 6,062.00 6,062.00 6,060.50 6,060.50 0.9K
11:00 6,062.00 6,062.00 6,060.00 6,061.00 0.5K
11:01 6,060.50 6,061.00 6,058.50 6,060.00 0.6K
11:02 6,060.50 6,061.00 6,059.50 6,060.00 0.5K
11:03 6,061.00 6,065.00 6,061.00 6,061.50 1.8K
11:04 6,063.50 6,072.50 6,063.50 6,071.50 5.8K
11:05 6,072.00 6,073.50 6,070.00 6,072.00 0.9K
11:06 6,072.00 6,072.50 6,069.50 6,072.50 0.8K
11:07 6,071.50 6,073.00 6,070.00 6,071.00 1.0K
11:08 6,071.00 6,071.50 6,070.50 6,071.00 0.3K
11:09 6,071.50 6,071.50 6,069.00 6,070.00 0.9K
11:10 6,070.00 6,071.00 6,068.00 6,071.00 0.7K
11:11 6,070.50 6,071.00 6,070.00 6,071.00 0.7K
11:12 6,071.00 6,071.00 6,069.00 6,069.00 0.3K
11:13 6,069.00 6,069.00 6,068.00 6,069.00 0.7K
11:14 6,067.50 6,069.00 6,067.00 6,068.00 0.5K
11:15 6,068.50 6,070.50 6,067.00 6,070.50 0.6K
11:16 6,071.00 6,071.00 6,070.50 6,071.00 0.5K
11:17 6,072.00 6,072.00 6,070.50 6,072.00 0.7K
11:18 6,072.00 6,079.00 6,071.00 6,077.00 17.7K
11:19 6,071.50 6,076.50 6,071.50 6,074.50 1.8K
11:20 6,076.50 6,076.50 6,059.50 6,061.50 2.2K
11:21 6,061.00 6,062.00 6,058.00 6,060.00 0.3K
11:22 6,060.50 6,060.50 6,058.50 6,058.50 0.4K
11:23 6,059.00 6,059.00 6,056.00 6,057.00 2.8K
11:24 6,057.00 6,057.50 6,049.50 6,049.50 0.8K
11:25 6,049.00 6,049.50 6,047.00 6,047.00 0.9K
11:26 6,049.50 6,052.50 6,049.50 6,052.50 0.5K
11:27 6,053.50 6,059.00 6,052.50 6,056.50 0.7K
11:28 6,059.00 6,060.00 6,051.50 6,060.00 4.0K
11:29 6,060.50 6,060.50 6,059.50 6,060.00 1.0K
11:30 6,060.00 6,060.50 6,059.50 6,060.50 0.2K
11:31 6,060.50 6,060.50 6,055.50 6,055.50 0.4K
11:32 6,057.50 6,061.50 6,055.00 6,055.00 1.5K
11:33 6,055.50 6,055.50 6,054.00 6,054.00 0.5K
11:34 6,054.00 6,059.50 6,053.50 6,059.50 1.3K
11:35 6,060.00 6,061.50 6,059.50 6,061.50 0.3K
11:36 6,060.00 6,063.00 6,060.00 6,061.00 0.3K
11:37 6,061.00 6,061.50 6,058.00 6,058.00 0.3K
11:38 6,058.00 6,059.50 6,057.50 6,059.50 0.3K
11:39 6,057.50 6,059.50 6,056.00 6,056.00 0.3K
11:40 6,056.00 6,057.50 6,054.50 6,054.50 0.7K
11:41 6,053.50 6,055.00 6,052.00 6,054.50 0.4K
11:42 6,056.00 6,057.50 6,053.50 6,057.00 0.4K
11:43 6,058.50 6,059.00 6,056.50 6,056.50 0.3K
11:44 6,057.50 6,063.00 6,054.50 6,059.50 1.6K
11:45 6,061.00 6,061.00 6,054.50 6,054.50 0.2K
11:46 6,055.00 6,055.00 6,052.50 6,054.00 0.4K
11:47 6,054.50 6,054.50 6,054.00 6,054.00 0.1K
11:48 6,054.00 6,058.50 6,052.00 6,052.00 0.7K
11:49 6,052.00 6,055.00 6,051.50 6,052.50 0.2K
11:50 6,054.00 6,054.50 6,053.00 6,053.50 0.2K
11:51 6,054.00 6,054.00 6,052.50 6,052.50 0.3K
11:52 6,053.00 6,053.50 6,051.50 6,052.00 0.2K
11:53 6,053.50 6,053.50 6,053.00 6,053.00 0.2K
11:54 6,053.00 6,056.00 6,053.00 6,056.00 0.8K
11:55 6,055.50 6,056.50 6,055.50 6,056.50 0.2K
11:56 6,056.00 6,057.50 6,055.00 6,055.00 0.3K
11:57 6,056.00 6,056.50 6,050.50 6,050.50 0.3K
11:58 6,050.00 6,052.50 6,050.00 6,050.50 0.4K
11:59 6,050.00 6,053.00 6,050.00 6,052.50 0.8K
12:00 6,053.00 6,056.00 6,052.50 6,054.50 0.4K
12:01 6,054.50 6,055.50 6,054.00 6,054.50 0.2K
12:02 6,054.50 6,054.50 6,050.00 6,050.00 2.0K
12:03 6,050.50 6,055.50 6,050.00 6,054.00 0.4K
12:04 6,056.50 6,059.00 6,054.00 6,057.00 0.5K
12:05 6,059.00 6,060.00 6,057.50 6,057.50 0.2K
12:06 6,059.00 6,059.00 6,056.50 6,056.50 0.2K
12:07 6,057.50 6,058.00 6,055.00 6,055.00 0.4K
12:08 6,056.50 6,056.50 6,055.00 6,056.00 0.2K
12:09 6,056.00 6,059.00 6,056.00 6,059.00 0.3K
12:10 6,059.50 6,059.50 6,058.50 6,058.50 0.3K
12:11 6,059.50 6,063.50 6,056.00 6,056.00 0.8K
12:12 6,057.50 6,057.50 6,054.00 6,054.00 1.5K
12:13 6,055.00 6,055.50 6,055.00 6,055.00 0.2K
12:14 6,064.50 6,064.50 6,059.00 6,061.50 2.7K
12:15 6,062.50 6,062.50 6,055.50 6,055.50 0.3K
12:16 6,056.00 6,058.00 6,054.00 6,057.50 0.3K
12:17 6,058.50 6,062.00 6,058.50 6,060.00 0.4K
12:18 6,060.50 6,065.00 6,060.00 6,064.50 0.4K
12:19 6,065.00 6,065.00 6,063.50 6,063.50 0.3K
12:20 6,063.50 6,066.00 6,060.00 6,062.50 0.5K
12:21 6,064.00 6,088.00 6,061.50 6,087.50 1.3K
12:22 6,085.00 6,087.50 6,083.00 6,085.50 0.9K
12:23 6,082.50 6,084.00 6,077.50 6,077.50 0.7K
12:24 6,079.00 6,079.00 6,073.50 6,076.50 0.6K
12:25 6,074.50 6,075.50 6,071.50 6,074.50 0.4K
12:26 6,075.50 6,075.50 6,074.50 6,075.50 0.2K
12:27 6,074.50 6,075.50 6,072.50 6,075.00 0.2K
12:28 6,074.00 6,077.00 6,070.00 6,075.00 0.5K
12:29 6,076.00 6,076.00 6,074.50 6,075.50 0.2K
12:30 6,075.50 6,080.00 6,075.50 6,080.00 0.5K
12:31 6,078.50 6,082.50 6,078.50 6,079.50 1.0K
12:32 6,079.50 6,093.00 6,079.50 6,089.00 1.2K
12:33 6,087.50 6,088.50 6,085.00 6,088.00 0.2K
12:34 6,087.00 6,087.00 6,084.00 6,084.00 0.3K
12:35 6,085.50 6,088.00 6,085.00 6,085.50 0.4K
12:36 6,086.50 6,087.00 6,084.50 6,087.00 0.3K
12:37 6,087.00 6,091.50 6,087.00 6,089.50 0.3K
12:38 6,086.00 6,089.50 6,086.00 6,087.50 0.4K
12:39 6,088.00 6,090.00 6,087.50 6,088.50 0.2K
12:40 6,086.50 6,092.00 6,085.50 6,085.50 0.6K
12:41 6,089.00 6,097.50 6,086.00 6,097.50 2.1K
12:42 6,097.00 6,098.00 6,096.00 6,096.50 0.3K
12:43 6,097.00 6,097.00 6,092.50 6,094.50 0.9K
12:44 6,094.50 6,097.00 6,089.50 6,092.50 0.4K
12:45 6,089.00 6,093.50 6,087.00 6,091.00 0.5K
12:46 6,092.00 6,094.50 6,091.50 6,092.50 0.2K
12:47 6,091.00 6,093.50 6,089.00 6,092.00 0.4K
12:48 6,089.00 6,090.00 6,087.00 6,090.00 0.3K
12:49 6,090.00 6,090.00 6,083.00 6,085.00 0.3K
12:50 6,086.50 6,086.50 6,082.50 6,084.00 0.2K
12:51 6,084.00 6,084.00 6,081.00 6,081.00 0.2K
12:52 6,082.00 6,082.00 6,078.00 6,079.50 1.1K
12:53 6,078.00 6,083.00 6,077.50 6,083.00 0.4K
12:54 6,085.00 6,091.50 6,085.00 6,091.00 0.7K
12:55 6,088.50 6,094.50 6,088.00 6,090.50 0.7K
12:56 6,091.50 6,097.00 6,091.50 6,097.00 0.7K
12:57 6,095.00 6,101.00 6,095.00 6,097.00 1.3K
12:58 6,096.50 6,101.00 6,091.50 6,092.50 0.7K
12:59 6,092.50 6,099.50 6,091.50 6,099.00 0.5K
13:00 6,098.00 6,102.00 6,098.00 6,102.00 0.5K
13:01 6,102.00 6,104.50 6,102.00 6,103.00 0.7K
13:02 6,098.00 6,101.00 6,098.00 6,100.50 0.7K
13:03 6,100.00 6,100.00 6,097.00 6,098.50 0.6K
13:04 6,099.00 6,100.00 6,098.50 6,100.00 0.5K
13:05 6,100.00 6,101.50 6,094.50 6,094.50 1.0K
13:06 6,096.00 6,097.50 6,093.50 6,097.50 0.5K
13:07 6,098.00 6,100.00 6,096.50 6,100.00 0.5K
13:08 6,100.00 6,102.50 6,094.50 6,094.50 1.6K
13:09 6,097.50 6,100.00 6,095.00 6,100.00 0.5K
13:10 6,098.50 6,100.00 6,096.00 6,096.00 0.7K
13:11 6,097.50 6,098.00 6,095.00 6,098.00 0.6K
13:12 6,095.50 6,097.00 6,095.00 6,097.00 0.7K
13:13 6,097.00 6,098.00 6,093.00 6,093.00 0.6K
13:14 6,094.00 6,096.50 6,093.50 6,096.50 0.5K
13:15 6,094.50 6,098.00 6,094.50 6,097.50 0.5K
13:16 6,092.00 6,098.50 6,092.00 6,097.50 0.8K
13:17 6,097.00 6,100.00 6,096.50 6,100.00 0.6K
13:18 6,100.00 6,100.00 6,096.50 6,099.00 0.7K
13:19 6,098.50 6,100.00 6,097.50 6,098.50 0.5K
13:20 6,100.00 6,100.00 6,097.00 6,099.00 0.6K
13:21 6,100.00 6,100.00 6,098.00 6,099.00 0.6K
13:22 6,098.50 6,099.50 6,097.50 6,097.50 0.7K
13:23 6,096.00 6,099.50 6,095.50 6,098.50 0.5K
13:24 6,099.00 6,099.00 6,094.50 6,098.00 1.1K
13:25 6,099.00 6,100.50 6,099.00 6,100.00 0.6K
13:26 6,100.00 6,100.00 6,097.50 6,100.00 0.5K
13:27 6,100.50 6,100.50 6,095.00 6,098.00 0.6K
13:28 6,099.50 6,100.50 6,097.50 6,098.50 0.8K
13:29 6,098.50 6,099.50 6,095.00 6,095.50 0.5K
13:30 6,096.00 6,099.00 6,095.50 6,098.50 0.5K
13:31 6,099.00 6,099.50 6,095.50 6,096.50 0.5K
13:32 6,098.00 6,098.00 6,090.00 6,096.00 0.8K
13:33 6,095.50 6,096.50 6,095.00 6,096.50 0.5K
13:34 6,097.00 6,100.00 6,095.00 6,097.00 0.5K
13:35 6,095.50 6,098.00 6,095.00 6,098.00 0.5K
13:36 6,098.50 6,099.00 6,096.00 6,097.50 0.5K
13:37 6,098.50 6,098.50 6,095.50 6,096.50 0.5K
13:38 6,097.00 6,099.00 6,095.50 6,098.00 0.4K
13:39 6,099.00 6,100.00 6,096.00 6,100.00 0.5K
13:40 6,100.00 6,101.50 6,100.00 6,101.50 0.4K
13:41 6,101.50 6,102.00 6,100.00 6,100.50 0.5K
13:42 6,101.50 6,105.00 6,098.50 6,105.00 0.8K
13:43 6,105.00 6,105.00 6,100.00 6,105.00 0.8K
13:44 6,105.00 6,107.50 6,105.00 6,105.00 0.8K
13:45 6,105.00 6,107.50 6,105.00 6,107.00 0.6K
13:46 6,107.00 6,107.50 6,106.00 6,107.50 0.6K
13:47 6,108.00 6,108.00 6,104.00 6,104.00 1.3K
13:48 6,105.50 6,106.00 6,104.00 6,104.50 0.5K
13:49 6,103.50 6,105.50 6,103.00 6,103.00 0.6K
13:50 6,104.00 6,105.50 6,103.00 6,105.50 0.4K
13:51 6,105.50 6,105.50 6,103.00 6,105.50 0.5K
13:52 6,106.00 6,106.00 6,102.00 6,103.50 0.7K
13:53 6,103.00 6,103.50 6,099.50 6,101.50 1.0K
13:54 6,101.50 6,102.50 6,097.50 6,098.00 0.6K
13:55 6,098.50 6,100.00 6,096.50 6,098.50 0.7K
13:56 6,098.00 6,100.00 6,096.50 6,099.00 0.5K
13:57 6,097.50 6,098.00 6,094.00 6,095.50 0.6K
13:58 6,094.50 6,096.50 6,092.50 6,095.00 0.5K
13:59 6,097.00 6,097.00 6,094.00 6,095.50 0.6K
14:00 6,094.00 6,097.00 6,093.00 6,093.00 0.6K
14:01 6,093.00 6,097.50 6,092.00 6,095.00 0.8K
14:02 6,093.50 6,095.00 6,091.50 6,093.50 0.7K
14:03 6,093.00 6,096.00 6,091.50 6,093.00 0.8K
14:04 6,096.00 6,096.00 6,093.50 6,094.00 0.5K
14:05 6,095.00 6,096.00 6,091.00 6,091.00 0.5K
14:06 6,091.50 6,094.50 6,091.00 6,092.00 0.9K
14:07 6,092.00 6,094.00 6,090.50 6,090.50 0.6K
14:08 6,091.00 6,093.00 6,090.50 6,093.00 0.5K
14:09 6,093.00 6,094.00 6,092.50 6,094.00 0.6K
14:10 6,094.00 6,095.00 6,093.00 6,093.00 0.7K
14:11 6,093.00 6,094.00 6,092.50 6,094.00 0.4K
14:12 6,093.50 6,095.50 6,093.50 6,095.50 0.7K
14:13 6,094.50 6,095.50 6,094.50 6,095.50 0.4K
14:14 6,095.00 6,098.50 6,095.00 6,096.50 0.8K
14:15 6,096.00 6,096.00 6,088.50 6,092.50 0.9K
14:16 6,092.50 6,093.50 6,088.00 6,089.50 0.4K
14:17 6,090.00 6,091.50 6,087.50 6,090.50 0.9K
14:18 6,090.50 6,093.50 6,090.50 6,093.50 0.3K
14:19 6,093.00 6,094.00 6,090.50 6,093.00 0.3K
14:20 6,091.00 6,093.00 6,089.50 6,091.00 0.3K
14:21 6,092.00 6,092.00 6,086.00 6,090.00 0.5K
14:22 6,090.50 6,091.00 6,087.00 6,090.50 0.7K
14:23 6,090.00 6,090.50 6,087.50 6,087.50 0.4K
14:24 6,088.50 6,089.50 6,087.50 6,088.00 0.3K
14:25 6,088.50 6,089.50 6,086.50 6,087.00 0.3K
14:26 6,088.50 6,088.50 6,086.00 6,087.50 0.4K
14:27 6,088.50 6,093.00 6,088.50 6,093.00 1.6K
14:28 6,093.00 6,100.00 6,093.00 6,098.50 1.0K
14:29 6,098.50 6,104.50 6,097.00 6,103.50 0.8K
14:30 6,101.00 6,103.00 6,098.50 6,098.50 0.6K
14:31 6,096.00 6,098.50 6,095.50 6,098.50 0.4K
14:32 6,098.50 6,100.50 6,098.00 6,100.50 0.3K
14:33 6,100.50 6,102.00 6,098.00 6,102.00 0.3K
14:34 6,102.00 6,102.00 6,098.50 6,101.50 0.2K
14:35 6,101.50 6,101.50 6,097.50 6,100.00 0.3K
14:36 6,099.00 6,101.50 6,097.50 6,101.00 0.5K
14:37 6,101.00 6,101.00 6,098.50 6,100.50 0.3K
14:38 6,100.50 6,103.50 6,097.50 6,102.50 0.5K
14:39 6,099.50 6,103.50 6,099.50 6,103.00 0.8K
14:40 6,101.00 6,104.50 6,101.00 6,103.00 0.6K
14:41 6,104.00 6,105.00 6,101.50 6,105.00 0.8K
14:42 6,105.00 6,106.00 6,103.50 6,106.00 0.7K
14:43 6,106.00 6,111.00 6,105.00 6,111.00 2.2K
14:44 6,110.50 6,116.00 6,110.50 6,115.50 3.1K
14:45 6,115.50 6,118.00 6,113.50 6,115.00 2.2K
14:46 6,114.00 6,114.50 6,113.50 6,113.50 1.4K
14:47 6,113.50 6,114.50 6,106.50 6,108.50 1.3K
14:48 6,109.50 6,111.50 6,105.50 6,111.00 1.5K
14:49 6,111.00 6,111.50 6,107.50 6,109.00 1.1K
14:50 6,107.50 6,110.50 6,106.00 6,107.50 1.4K
14:51 6,105.50 6,107.50 6,105.50 6,106.50 0.8K
14:52 6,106.00 6,107.00 6,106.00 6,107.00 0.9K
14:53 6,106.00 6,109.00 6,105.00 6,109.00 1.4K
14:54 6,109.00 6,110.50 6,107.00 6,109.50 1.3K
14:55 6,110.50 6,110.50 6,107.00 6,109.00 1.1K
14:56 6,110.00 6,111.50 6,108.00 6,110.50 1.4K
14:57 6,110.00 6,112.00 6,108.50 6,111.50 1.9K
14:58 6,112.50 6,112.50 6,109.00 6,111.50 1.4K
14:59 6,111.50 6,113.00 6,111.50 6,113.00 1.4K
15:00 6,111.50 6,111.50 6,097.50 6,102.00 5.0K
15:01 6,101.00 6,102.00 6,097.50 6,099.50 3.2K
15:02 6,100.50 6,100.50 6,094.50 6,099.00 2.5K
15:03 6,099.00 6,100.50 6,097.00 6,097.00 2.5K
15:04 6,097.50 6,098.50 6,093.50 6,098.50 4.2K
15:05 6,097.00 6,101.00 6,096.50 6,099.50 3.0K
15:06 6,100.00 6,103.50 6,099.00 6,099.50 2.9K
15:07 6,100.50 6,102.00 6,097.00 6,099.50 2.1K
15:08 6,100.00 6,101.00 6,098.00 6,100.50 2.7K
15:09 6,100.50 6,103.50 6,100.50 6,102.50 4.1K
15:10 6,101.50 6,101.50 6,095.50 6,097.50 2.6K
15:11 6,097.50 6,102.00 6,096.50 6,100.50 3.9K
15:12 6,101.00 6,104.50 6,100.00 6,102.50 3.3K
15:13 6,101.00 6,103.50 6,101.00 6,101.50 2.0K
15:14 6,101.50 6,103.00 6,100.00 6,103.00 3.0K
15:15 6,104.50 6,104.50 6,102.50 6,103.00 1.6K
15:16 6,103.00 6,103.00 6,099.00 6,101.50 2.5K
15:17 6,101.50 6,101.50 6,097.50 6,098.00 3.7K
15:18 6,098.00 6,099.50 6,098.00 6,099.50 2.5K
15:19 6,099.00 6,099.50 6,098.50 6,099.00 2.7K
15:20 6,100.00 6,102.50 6,099.00 6,101.00 8.2K
15:21 6,101.50 6,101.50 6,100.00 6,101.00 3.2K
15:22 6,100.00 6,101.00 6,100.00 6,100.50 1.7K
15:23 6,100.00 6,102.00 6,100.00 6,101.00 4.9K
15:24 6,101.50 6,103.00 6,100.00 6,103.00 3.8K
15:25 6,102.00 6,103.00 6,100.00 6,100.50 4.3K
15:26 6,100.50 6,100.50 6,100.00 6,100.50 3.3K
15:27 6,100.50 6,102.00 6,098.50 6,098.50 5.0K
15:28 6,099.00 6,100.00 6,095.00 6,100.00 1.0K
15:29 6,101.00 6,104.50 6,097.00 6,100.50 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据