Divis Laboratories

DIVI
🏛️ 印度 →
5,866.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
09:15 6,099.00 6,099.00 6,055.00 6,064.00 5.0K
09:16 6,067.00 6,072.50 6,064.00 6,068.50 1.9K
09:17 6,070.50 6,085.50 6,063.00 6,081.00 2.0K
09:18 6,081.00 6,092.00 6,078.00 6,080.00 4.4K
09:19 6,082.00 6,082.00 6,074.00 6,074.00 0.2K
09:20 6,071.00 6,078.50 6,064.00 6,069.50 3.9K
09:21 6,065.00 6,079.50 6,065.00 6,073.50 1.7K
09:22 6,073.00 6,074.00 6,072.00 6,074.00 0.7K
09:23 6,074.50 6,074.50 6,062.50 6,068.00 0.7K
09:24 6,066.00 6,067.50 6,063.00 6,064.00 0.8K
09:25 6,067.50 6,067.50 6,054.50 6,054.50 1.4K
09:26 6,056.00 6,056.00 6,040.00 6,042.50 1.5K
09:27 6,049.00 6,049.00 6,025.00 6,027.00 4.9K
09:28 6,028.00 6,032.50 6,025.00 6,032.50 2.4K
09:29 6,033.00 6,033.00 6,029.00 6,029.50 1.0K
09:30 6,029.00 6,053.50 6,029.00 6,048.00 3.1K
09:31 6,051.00 6,051.00 6,041.50 6,048.00 1.0K
09:32 6,048.00 6,048.00 6,040.50 6,044.50 0.6K
09:33 6,040.00 6,051.50 6,040.00 6,051.50 1.1K
09:34 6,047.50 6,053.50 6,047.50 6,051.00 0.4K
09:35 6,053.50 6,053.50 6,049.00 6,049.00 0.7K
09:36 6,049.00 6,049.50 6,042.00 6,042.50 0.1K
09:37 6,042.00 6,046.00 6,040.00 6,040.00 1.0K
09:38 6,042.50 6,042.50 6,030.00 6,030.00 0.2K
09:39 6,031.00 6,031.00 6,025.50 6,027.50 1.0K
09:40 6,028.00 6,028.00 6,025.00 6,025.50 1.2K
09:41 6,025.00 6,028.50 6,025.00 6,025.00 1.1K
09:42 6,025.00 6,027.00 6,024.00 6,025.00 1.8K
09:43 6,024.00 6,025.00 6,022.00 6,025.00 3.8K
09:44 6,025.50 6,025.50 6,023.00 6,024.00 3.1K
09:45 6,022.00 6,028.50 6,022.00 6,028.50 6.0K
09:46 6,030.00 6,030.00 6,024.00 6,024.00 2.4K
09:47 6,024.00 6,024.00 6,012.50 6,016.00 6.0K
09:48 6,021.50 6,021.50 6,017.50 6,017.50 2.6K
09:49 6,020.00 6,027.50 6,020.00 6,025.50 0.5K
09:50 6,027.50 6,028.00 6,025.00 6,027.50 2.0K
09:51 6,028.00 6,031.00 6,027.00 6,031.00 1.3K
09:52 6,029.00 6,043.50 6,029.00 6,043.50 1.5K
09:53 6,044.50 6,044.50 6,042.00 6,043.50 3.2K
09:54 6,034.50 6,036.50 6,030.00 6,030.00 1.5K
09:55 6,030.00 6,034.50 6,028.00 6,034.50 0.5K
09:56 6,035.50 6,035.50 6,029.00 6,032.00 0.4K
09:57 6,033.00 6,033.00 6,027.50 6,027.50 0.3K
09:58 6,026.50 6,027.00 6,024.00 6,026.00 1.8K
09:59 6,024.00 6,026.00 6,024.00 6,025.50 1.6K
10:00 6,025.50 6,038.00 6,025.00 6,037.50 3.1K
10:01 6,035.00 6,038.50 6,035.00 6,038.00 0.3K
10:02 6,038.00 6,043.50 6,038.00 6,040.00 1.8K
10:03 6,039.00 6,041.00 6,039.00 6,040.50 0.2K
10:04 6,041.50 6,043.50 6,040.00 6,043.00 0.2K
10:05 6,042.00 6,042.00 6,040.00 6,041.50 0.2K
10:06 6,041.50 6,041.50 6,040.00 6,040.00 0.2K
10:07 6,042.00 6,043.50 6,039.50 6,041.00 3.7K
10:08 6,040.50 6,049.50 6,040.50 6,049.50 1.1K
10:09 6,049.00 6,049.00 6,045.00 6,046.50 0.4K
10:10 6,048.00 6,050.00 6,047.50 6,050.00 5.2K
10:11 6,050.00 6,055.00 6,046.50 6,051.00 1.9K
10:12 6,050.00 6,051.00 6,050.00 6,050.00 0.9K
10:13 6,050.00 6,051.00 6,050.00 6,050.00 0.5K
10:14 6,050.00 6,050.00 6,043.00 6,043.50 5.8K
10:15 6,041.00 6,041.00 6,036.50 6,037.50 0.3K
10:16 6,037.50 6,045.00 6,037.50 6,044.50 1.4K
10:17 6,044.50 6,052.00 6,042.50 6,052.00 1.1K
10:18 6,050.00 6,050.00 6,048.00 6,048.00 0.1K
10:19 6,049.50 6,051.50 6,049.00 6,051.50 1.7K
10:20 6,049.50 6,051.50 6,049.50 6,051.50 0.3K
10:21 6,050.00 6,052.00 6,050.00 6,051.50 0.1K
10:22 6,051.50 6,052.50 6,050.00 6,052.50 0.2K
10:23 6,051.50 6,054.50 6,051.50 6,054.00 0.3K
10:24 6,054.00 6,054.50 6,054.00 6,054.00 0.3K
10:25 6,054.00 6,054.00 6,053.00 6,054.00 0.2K
10:26 6,054.00 6,054.00 6,053.50 6,053.50 0.2K
10:27 6,051.50 6,053.00 6,051.50 6,051.50 0.0K
10:28 6,052.50 6,053.00 6,050.00 6,052.50 0.1K
10:29 6,050.00 6,051.50 6,050.00 6,051.00 0.2K
10:30 6,050.00 6,051.00 6,050.00 6,050.00 0.1K
10:31 6,050.00 6,051.00 6,050.00 6,050.00 0.9K
10:32 6,048.00 6,048.00 6,042.00 6,043.00 3.2K
10:33 6,043.00 6,043.00 6,039.00 6,041.50 0.8K
10:34 6,041.00 6,046.50 6,041.00 6,043.00 2.8K
10:35 6,043.50 6,044.50 6,043.00 6,043.00 0.1K
10:36 6,043.00 6,043.00 6,036.00 6,038.50 6.0K
10:37 6,039.00 6,042.00 6,039.00 6,041.00 0.5K
10:38 6,041.00 6,043.00 6,040.00 6,043.00 0.5K
10:39 6,044.00 6,045.00 6,040.00 6,040.00 3.3K
10:40 6,040.50 6,040.50 6,036.00 6,036.00 1.2K
10:41 6,036.00 6,037.50 6,035.50 6,037.50 0.3K
10:42 6,035.50 6,037.50 6,032.50 6,032.50 0.1K
10:43 6,035.00 6,035.00 6,033.00 6,034.50 0.0K
10:44 6,034.50 6,034.50 6,032.50 6,034.00 0.2K
10:45 6,034.00 6,034.00 6,032.00 6,032.50 0.3K
10:46 6,032.50 6,034.50 6,030.50 6,031.00 0.1K
10:47 6,031.50 6,031.50 6,030.00 6,030.00 0.6K
10:48 6,031.00 6,031.00 6,030.00 6,031.00 0.4K
10:49 6,031.00 6,031.00 6,029.00 6,030.00 0.7K
10:50 6,030.00 6,030.00 6,029.00 6,030.00 0.3K
10:51 6,030.00 6,035.50 6,030.00 6,035.50 3.8K
10:52 6,035.50 6,035.50 6,032.50 6,035.00 0.1K
10:53 6,035.00 6,038.00 6,035.00 6,038.00 0.6K
10:54 6,038.00 6,045.00 6,038.00 6,045.00 1.5K
10:55 6,047.50 6,047.50 6,038.00 6,040.00 0.6K
10:56 6,040.00 6,041.00 6,038.00 6,041.00 0.1K
10:57 6,041.00 6,041.50 6,040.50 6,041.00 0.1K
10:58 6,041.00 6,041.50 6,039.50 6,041.50 0.1K
10:59 6,041.50 6,041.50 6,039.00 6,041.50 0.1K
11:00 6,041.50 6,041.50 6,039.00 6,041.50 0.1K
11:01 6,041.50 6,043.00 6,041.50 6,043.00 0.1K
11:02 6,042.50 6,042.50 6,040.00 6,042.00 0.1K
11:03 6,042.00 6,042.00 6,041.50 6,042.00 0.1K
11:04 6,042.00 6,042.00 6,040.50 6,042.00 0.0K
11:05 6,042.00 6,042.00 6,040.00 6,042.00 0.2K
11:06 6,041.50 6,042.00 6,040.00 6,042.00 0.1K
11:07 6,042.00 6,043.00 6,041.00 6,043.00 0.2K
11:08 6,042.50 6,045.50 6,042.50 6,045.50 0.3K
11:09 6,046.50 6,046.50 6,043.50 6,045.50 1.6K
11:10 6,045.50 6,045.50 6,045.00 6,045.50 0.1K
11:11 6,045.50 6,045.50 6,045.50 6,045.50 0.1K
11:12 6,045.50 6,047.00 6,045.50 6,047.00 0.2K
11:13 6,047.00 6,047.00 6,046.50 6,047.00 0.0K
11:14 6,047.00 6,047.00 6,046.00 6,047.00 0.0K
11:15 6,047.00 6,047.50 6,047.00 6,047.50 0.1K
11:16 6,047.50 6,047.50 6,045.00 6,046.00 0.0K
11:17 6,046.00 6,047.00 6,045.00 6,046.50 0.0K
11:18 6,047.00 6,047.00 6,045.00 6,046.50 0.0K
11:19 6,047.00 6,047.00 6,046.00 6,046.00 0.1K
11:20 6,046.00 6,047.00 6,046.00 6,047.00 0.1K
11:21 6,047.00 6,047.00 6,045.00 6,047.00 0.5K
11:22 6,047.00 6,047.00 6,045.00 6,045.00 0.5K
11:23 6,046.00 6,046.00 6,045.00 6,045.00 0.1K
11:24 6,046.00 6,046.00 6,044.00 6,045.00 5.2K
11:25 6,045.00 6,045.50 6,035.50 6,036.00 1.5K
11:26 6,032.00 6,035.50 6,030.50 6,033.00 0.1K
11:27 6,033.00 6,033.00 6,024.50 6,024.50 0.7K
11:28 6,024.50 6,031.00 6,024.50 6,029.00 2.2K
11:29 6,028.50 6,032.50 6,028.00 6,029.00 1.3K
11:30 6,028.50 6,031.00 6,027.50 6,027.50 1.5K
11:31 6,027.50 6,030.50 6,027.50 6,028.50 0.8K
11:32 6,030.50 6,030.50 6,028.00 6,030.50 0.3K
11:33 6,030.00 6,030.00 6,027.00 6,028.50 10.5K
11:34 6,028.50 6,031.00 6,028.50 6,028.50 0.4K
11:35 6,031.00 6,033.00 6,029.50 6,030.50 0.7K
11:36 6,029.50 6,031.00 6,028.00 6,028.00 0.2K
11:37 6,028.00 6,031.50 6,027.50 6,030.50 0.9K
11:38 6,031.00 6,031.50 6,027.50 6,027.50 7.4K
11:39 6,027.50 6,028.00 6,027.50 6,027.50 0.3K
11:40 6,028.00 6,028.00 6,011.50 6,011.50 6.6K
11:41 6,010.00 6,017.50 6,010.00 6,015.00 2.8K
11:42 6,015.00 6,021.50 6,015.00 6,020.50 1.0K
11:43 6,021.50 6,026.00 6,021.50 6,025.00 0.8K
11:44 6,026.00 6,026.00 6,021.50 6,023.50 0.3K
11:45 6,023.50 6,023.50 6,020.00 6,022.50 0.5K
11:46 6,022.50 6,025.50 6,021.00 6,025.00 1.0K
11:47 6,025.00 6,026.50 6,024.50 6,025.00 0.3K
11:48 6,025.50 6,025.50 6,021.50 6,021.50 0.3K
11:49 6,021.50 6,021.50 6,020.00 6,020.50 0.2K
11:50 6,020.50 6,021.50 6,020.00 6,021.50 0.4K
11:51 6,021.50 6,022.50 6,020.50 6,020.50 1.3K
11:52 6,020.00 6,021.00 6,018.50 6,019.50 0.7K
11:53 6,019.50 6,025.50 6,018.00 6,025.50 3.1K
11:54 6,025.00 6,025.00 6,020.00 6,020.00 0.9K
11:55 6,021.50 6,023.00 6,020.50 6,023.00 0.2K
11:56 6,023.00 6,025.00 6,022.00 6,025.00 0.6K
11:57 6,023.00 6,025.50 6,020.00 6,021.00 0.3K
11:58 6,020.50 6,023.00 6,020.00 6,023.00 0.5K
11:59 6,020.50 6,023.00 6,020.00 6,023.00 0.3K
12:00 6,028.50 6,028.50 6,025.00 6,026.50 3.0K
12:01 6,025.00 6,026.50 6,025.00 6,025.00 0.3K
12:02 6,026.00 6,026.00 6,025.00 6,025.00 0.2K
12:03 6,025.00 6,026.00 6,025.00 6,026.00 1.0K
12:04 6,026.00 6,029.50 6,026.00 6,029.00 1.5K
12:05 6,029.00 6,029.00 6,025.00 6,025.00 1.5K
12:06 6,025.00 6,025.50 6,025.00 6,025.50 0.2K
12:07 6,025.00 6,025.50 6,025.00 6,025.50 0.4K
12:08 6,025.00 6,025.50 6,025.00 6,025.00 0.2K
12:09 6,025.00 6,025.50 6,025.00 6,025.00 0.2K
12:10 6,025.00 6,025.00 6,023.50 6,023.50 2.3K
12:11 6,024.50 6,024.50 6,023.50 6,024.00 0.4K
12:12 6,024.00 6,024.00 6,023.50 6,023.50 0.7K
12:13 6,024.00 6,025.00 6,023.50 6,024.50 2.7K
12:14 6,024.00 6,029.00 6,024.00 6,027.00 2.0K
12:15 6,027.00 6,029.00 6,026.50 6,026.50 0.2K
12:16 6,027.00 6,029.00 6,026.50 6,029.00 0.3K
12:17 6,026.00 6,029.00 6,025.00 6,026.50 0.4K
12:18 6,028.00 6,028.00 6,025.50 6,025.50 0.2K
12:19 6,025.00 6,027.50 6,025.00 6,027.00 0.5K
12:20 6,027.00 6,027.00 6,026.00 6,026.00 0.4K
12:21 6,026.00 6,027.50 6,025.00 6,025.00 1.1K
12:22 6,025.00 6,027.50 6,025.00 6,025.50 0.4K
12:23 6,026.00 6,027.50 6,025.00 6,027.50 0.8K
12:24 6,025.50 6,025.50 6,025.00 6,025.50 0.2K
12:25 6,025.00 6,025.50 6,025.00 6,025.00 0.2K
12:26 6,025.00 6,025.50 6,025.00 6,025.00 0.2K
12:27 6,025.50 6,027.00 6,025.00 6,027.00 0.3K
12:28 6,027.00 6,029.50 6,025.50 6,025.50 2.0K
12:29 6,025.00 6,028.50 6,025.00 6,026.50 0.5K
12:30 6,026.50 6,026.50 6,025.50 6,026.50 0.3K
12:31 6,027.00 6,028.50 6,025.50 6,025.50 0.3K
12:32 6,026.00 6,028.50 6,025.00 6,028.50 0.4K
12:33 6,028.50 6,029.00 6,026.50 6,026.50 0.2K
12:34 6,027.50 6,027.50 6,025.50 6,027.00 0.6K
12:35 6,025.50 6,028.50 6,025.50 6,028.50 0.4K
12:36 6,028.50 6,028.50 6,026.50 6,028.50 0.4K
12:37 6,027.00 6,029.00 6,026.00 6,027.50 0.2K
12:38 6,027.50 6,030.50 6,025.00 6,030.50 1.6K
12:39 6,031.00 6,035.50 6,031.00 6,035.50 0.9K
12:40 6,035.50 6,035.50 6,035.00 6,035.00 4.6K
12:41 6,035.00 6,035.00 6,026.50 6,030.50 3.8K
12:42 6,028.00 6,030.50 6,026.00 6,027.50 0.3K
12:43 6,027.50 6,028.50 6,027.50 6,028.50 0.3K
12:44 6,028.50 6,028.50 6,028.00 6,028.00 0.2K
12:45 6,027.50 6,028.00 6,027.50 6,027.50 0.5K
12:46 6,027.50 6,027.50 6,027.50 6,027.50 1.5K
12:47 6,027.50 6,028.00 6,027.50 6,027.50 0.3K
12:48 6,027.50 6,028.00 6,027.50 6,027.50 1.1K
12:49 6,027.50 6,028.00 6,027.50 6,027.50 0.3K
12:50 6,027.50 6,028.00 6,027.50 6,028.00 0.3K
12:51 6,027.50 6,028.00 6,027.50 6,027.50 0.5K
12:52 6,027.50 6,028.00 6,027.50 6,027.50 1.5K
12:53 6,027.50 6,028.00 6,027.50 6,027.50 0.5K
12:54 6,028.00 6,032.00 6,027.50 6,029.50 3.0K
12:55 6,028.50 6,029.50 6,028.50 6,029.50 0.3K
12:56 6,028.50 6,029.50 6,028.50 6,028.50 0.2K
12:57 6,029.50 6,029.50 6,028.50 6,029.00 0.5K
12:58 6,029.00 6,029.50 6,028.50 6,028.50 0.5K
12:59 6,028.50 6,029.00 6,028.50 6,028.50 0.6K
13:00 6,029.00 6,030.50 6,024.00 6,025.00 7.4K
13:01 6,025.00 6,026.00 6,025.00 6,025.00 0.9K
13:02 6,026.00 6,026.00 6,025.00 6,025.00 0.3K
13:03 6,025.00 6,026.00 6,025.00 6,025.50 0.3K
13:04 6,025.00 6,025.50 6,025.00 6,025.00 0.4K
13:05 6,025.00 6,025.50 6,025.00 6,025.00 1.0K
13:06 6,025.00 6,025.50 6,025.00 6,025.00 0.7K
13:07 6,025.00 6,026.00 6,025.00 6,025.50 2.2K
13:08 6,025.50 6,026.00 6,025.50 6,025.50 0.3K
13:09 6,025.50 6,026.50 6,025.50 6,025.50 0.9K
13:10 6,026.00 6,026.00 6,018.00 6,018.00 10.0K
13:11 6,018.00 6,018.00 6,013.50 6,013.50 0.7K
13:12 6,012.50 6,024.00 6,012.50 6,023.50 3.3K
13:13 6,022.00 6,023.50 6,018.50 6,018.50 0.3K
13:14 6,018.50 6,024.00 6,018.50 6,024.00 1.1K
13:15 6,024.00 6,026.00 6,023.00 6,025.00 0.4K
13:16 6,025.00 6,025.50 6,025.00 6,025.50 0.3K
13:17 6,025.00 6,025.50 6,025.00 6,025.00 0.2K
13:18 6,025.00 6,026.50 6,025.00 6,025.50 1.1K
13:19 6,025.50 6,026.00 6,025.50 6,025.50 0.4K
13:20 6,026.00 6,026.00 6,025.00 6,025.00 0.6K
13:21 6,025.00 6,025.00 6,023.50 6,025.00 0.6K
13:22 6,025.00 6,025.50 6,025.00 6,025.00 0.8K
13:23 6,025.00 6,025.00 6,023.50 6,023.50 0.7K
13:24 6,023.50 6,024.50 6,023.50 6,024.00 0.7K
13:25 6,023.50 6,024.00 6,013.00 6,013.00 1.8K
13:26 6,013.00 6,018.50 6,012.00 6,015.50 1.8K
13:27 6,012.50 6,019.50 6,012.00 6,017.00 0.9K
13:28 6,017.00 6,019.00 6,015.50 6,016.00 0.5K
13:29 6,015.50 6,017.50 6,015.50 6,015.50 0.2K
13:30 6,015.50 6,016.50 6,015.50 6,015.50 0.8K
13:31 6,016.00 6,016.00 6,015.50 6,015.50 0.2K
13:32 6,018.00 6,018.50 6,016.00 6,016.00 1.5K
13:33 6,017.00 6,017.00 6,015.50 6,015.50 0.2K
13:34 6,016.00 6,017.50 6,016.00 6,016.00 0.7K
13:35 6,016.00 6,016.00 6,015.50 6,016.00 0.2K
13:36 6,016.50 6,017.50 6,015.50 6,016.50 0.5K
13:37 6,017.00 6,017.00 6,016.50 6,016.50 0.4K
13:38 6,016.50 6,017.00 6,015.50 6,016.00 1.0K
13:39 6,016.00 6,017.00 6,016.00 6,016.00 0.4K
13:40 6,016.00 6,018.50 6,016.00 6,016.50 0.5K
13:41 6,016.50 6,020.00 6,016.50 6,020.00 5.2K
13:42 6,020.50 6,020.50 6,016.50 6,016.50 1.8K
13:43 6,016.50 6,017.00 6,016.50 6,016.50 0.5K
13:44 6,016.00 6,018.00 6,016.00 6,018.00 1.4K
13:45 6,018.00 6,021.00 6,018.00 6,020.00 0.3K
13:46 6,020.00 6,020.50 6,020.00 6,020.00 1.7K
13:47 6,020.00 6,020.50 6,019.00 6,019.00 5.1K
13:48 6,019.00 6,019.00 6,018.50 6,019.00 7.4K
13:49 6,018.50 6,019.00 6,018.50 6,018.50 7.5K
13:50 6,018.50 6,019.00 6,016.50 6,016.50 1.5K
13:51 6,016.50 6,021.00 6,016.50 6,019.00 1.4K
13:52 6,020.50 6,027.50 6,020.50 6,021.50 1.1K
13:53 6,021.00 6,025.00 6,020.50 6,025.00 0.5K
13:54 6,023.50 6,024.50 6,020.50 6,021.50 0.3K
13:55 6,021.50 6,021.50 6,019.00 6,019.50 0.3K
13:56 6,019.50 6,023.00 6,019.00 6,019.00 0.3K
13:57 6,019.00 6,019.50 6,017.00 6,017.00 0.2K
13:58 6,018.00 6,018.00 6,016.50 6,017.00 0.5K
13:59 6,016.00 6,017.00 6,016.00 6,016.50 0.5K
14:00 6,016.50 6,016.50 6,016.50 6,016.50 0.8K
14:01 6,016.50 6,017.00 6,016.00 6,016.50 1.1K
14:02 6,016.50 6,016.50 6,016.50 6,016.50 0.5K
14:03 6,016.50 6,017.00 6,016.50 6,016.50 0.3K
14:04 6,016.50 6,016.50 6,011.00 6,011.00 1.4K
14:05 6,012.00 6,012.00 5,991.00 5,994.00 7.1K
14:06 5,994.00 5,996.00 5,979.00 5,981.00 2.5K
14:07 5,980.00 5,981.50 5,977.50 5,977.50 1.2K
14:08 5,977.50 5,977.50 5,973.00 5,975.00 2.4K
14:09 5,975.00 5,975.00 5,967.00 5,967.00 1.4K
14:10 5,969.50 5,969.50 5,967.00 5,967.50 1.0K
14:11 5,968.00 5,968.00 5,963.00 5,964.50 0.9K
14:12 5,964.00 5,969.00 5,963.00 5,963.00 1.4K
14:13 5,963.00 5,968.50 5,963.00 5,966.00 1.2K
14:14 5,966.00 5,980.50 5,966.00 5,975.50 1.1K
14:15 5,975.50 5,975.50 5,969.50 5,970.00 0.4K
14:16 5,972.00 5,975.50 5,969.50 5,975.50 0.6K
14:17 5,975.00 5,975.00 5,970.00 5,971.00 0.4K
14:18 5,971.00 5,976.00 5,971.00 5,974.00 0.4K
14:19 5,974.00 5,976.00 5,973.00 5,974.50 0.4K
14:20 5,974.00 5,974.00 5,970.00 5,970.00 0.2K
14:21 5,970.00 5,971.00 5,970.00 5,970.00 0.4K
14:22 5,970.50 5,972.50 5,970.00 5,972.00 0.3K
14:23 5,972.00 5,972.00 5,968.50 5,968.50 0.3K
14:24 5,968.00 5,968.00 5,965.00 5,965.00 0.7K
14:25 5,965.00 5,965.00 5,953.00 5,953.00 2.9K
14:26 5,952.50 5,953.50 5,943.50 5,945.00 3.0K
14:27 5,946.00 5,946.00 5,941.00 5,941.00 2.5K
14:28 5,941.00 5,942.00 5,941.00 5,941.00 0.7K
14:29 5,938.00 5,940.00 5,937.00 5,938.00 2.3K
14:30 5,936.50 5,942.50 5,936.00 5,941.00 1.1K
14:31 5,941.00 5,943.00 5,938.50 5,940.50 0.5K
14:32 5,941.00 5,942.00 5,937.50 5,940.00 0.8K
14:33 5,941.00 5,944.50 5,938.50 5,944.50 0.9K
14:34 5,944.00 5,946.50 5,943.00 5,945.50 0.6K
14:35 5,944.00 5,945.50 5,943.00 5,943.50 1.0K
14:36 5,944.00 5,949.00 5,943.50 5,949.00 2.0K
14:37 5,947.00 5,947.00 5,942.00 5,942.00 0.8K
14:38 5,942.00 5,942.00 5,940.00 5,940.00 0.5K
14:39 5,940.50 5,943.50 5,935.50 5,942.00 3.0K
14:40 5,942.00 5,943.50 5,940.00 5,941.50 1.0K
14:41 5,942.50 5,948.50 5,940.50 5,945.00 1.0K
14:42 5,944.50 5,951.00 5,944.50 5,950.00 1.0K
14:43 5,950.00 5,950.00 5,942.50 5,943.50 1.0K
14:44 5,944.50 5,944.50 5,938.50 5,938.50 1.1K
14:45 5,939.50 5,939.50 5,937.50 5,937.50 0.7K
14:46 5,937.50 5,937.50 5,928.00 5,930.50 2.4K
14:47 5,930.00 5,931.00 5,925.50 5,929.00 3.7K
14:48 5,929.00 5,930.00 5,924.00 5,930.00 3.9K
14:49 5,927.00 5,931.00 5,925.50 5,930.00 2.6K
14:50 5,930.00 5,930.50 5,920.00 5,925.50 4.0K
14:51 5,927.50 5,927.50 5,924.00 5,925.00 0.5K
14:52 5,923.50 5,925.00 5,923.00 5,925.00 0.3K
14:53 5,924.50 5,924.50 5,920.00 5,920.00 1.2K
14:54 5,920.00 5,925.00 5,916.00 5,925.00 2.1K
14:55 5,926.50 5,926.50 5,917.50 5,917.50 1.0K
14:56 5,920.00 5,920.00 5,910.50 5,911.00 3.8K
14:57 5,914.00 5,914.50 5,910.00 5,911.50 1.8K
14:58 5,910.00 5,911.50 5,910.00 5,911.00 0.8K
14:59 5,910.00 5,911.50 5,906.00 5,910.00 1.8K
15:00 5,910.00 5,911.00 5,905.50 5,907.00 2.7K
15:01 5,907.00 5,907.00 5,904.00 5,906.00 1.8K
15:02 5,905.00 5,908.00 5,904.50 5,907.50 3.2K
15:03 5,908.00 5,908.50 5,901.50 5,905.00 4.0K
15:04 5,905.50 5,914.50 5,904.50 5,913.00 9.7K
15:05 5,915.50 5,916.50 5,911.00 5,911.50 3.3K
15:06 5,911.50 5,914.00 5,909.00 5,910.50 1.4K
15:07 5,912.00 5,913.00 5,911.00 5,911.00 0.9K
15:08 5,912.00 5,912.00 5,905.00 5,905.00 1.2K
15:09 5,906.00 5,909.00 5,900.50 5,900.50 1.8K
15:10 5,906.00 5,906.50 5,902.50 5,904.50 1.9K
15:11 5,901.00 5,901.00 5,897.00 5,897.00 3.6K
15:12 5,900.00 5,900.00 5,894.00 5,895.00 2.4K
15:13 5,896.00 5,911.00 5,895.00 5,911.00 4.3K
15:14 5,903.50 5,910.00 5,903.50 5,907.50 3.6K
15:15 5,908.00 5,912.50 5,906.50 5,912.00 4.8K
15:16 5,912.50 5,912.50 5,907.50 5,909.50 1.2K
15:17 5,909.00 5,910.00 5,909.00 5,910.00 1.9K
15:18 5,907.50 5,908.50 5,906.00 5,908.50 2.8K
15:19 5,908.00 5,908.50 5,907.50 5,908.50 1.9K
15:20 5,910.00 5,918.50 5,910.00 5,915.50 7.6K
15:21 5,915.50 5,917.50 5,910.50 5,917.50 3.7K
15:22 5,917.50 5,922.50 5,917.50 5,920.50 2.2K
15:23 5,923.50 5,924.50 5,921.00 5,923.00 2.9K
15:24 5,925.50 5,926.00 5,922.50 5,922.50 3.7K
15:25 5,923.50 5,925.50 5,922.50 5,923.50 1.6K
15:26 5,925.50 5,925.50 5,922.50 5,925.50 1.6K
15:27 5,922.50 5,925.00 5,918.00 5,918.50 10.1K
15:28 5,924.00 5,924.00 5,920.00 5,920.00 14.8K
15:29 5,920.00 5,920.50 5,901.00 5,914.50 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据