Divis Laboratories

DIVI
🏛️ 印度 →
5,866.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,150.00 6,150.00 6,150.00 6,150.00 3.0K
09:15 6,120.50 6,136.50 6,102.00 6,123.00 13.2K
09:16 6,128.00 6,138.00 6,106.50 6,126.50 12.6K
09:17 6,130.00 6,131.00 6,085.00 6,090.00 9.6K
09:18 6,092.00 6,119.50 6,074.00 6,083.00 6.6K
09:19 6,081.00 6,108.00 6,078.00 6,098.00 7.1K
09:20 6,092.00 6,105.00 6,087.00 6,104.50 5.4K
09:21 6,108.50 6,112.00 6,092.00 6,103.00 5.2K
09:22 6,102.00 6,110.50 6,098.00 6,105.50 2.3K
09:23 6,105.00 6,121.00 6,103.50 6,103.50 6.0K
09:24 6,101.00 6,104.00 6,096.00 6,102.00 1.7K
09:25 6,101.00 6,106.00 6,098.00 6,106.00 1.8K
09:26 6,104.00 6,112.50 6,098.00 6,098.00 3.5K
09:27 6,105.50 6,105.50 6,094.50 6,100.00 7.6K
09:28 6,097.50 6,111.00 6,077.00 6,083.00 12.5K
09:29 6,082.00 6,096.50 6,074.50 6,088.50 13.3K
09:30 6,089.50 6,097.00 6,075.50 6,083.50 7.9K
09:31 6,085.50 6,093.50 6,084.50 6,086.00 3.3K
09:32 6,087.50 6,092.00 6,082.50 6,082.50 1.0K
09:33 6,080.00 6,086.00 6,073.50 6,073.50 4.3K
09:34 6,071.00 6,091.50 6,068.50 6,085.00 4.0K
09:35 6,084.00 6,084.00 6,068.50 6,068.50 2.3K
09:36 6,062.50 6,065.00 6,058.50 6,061.50 6.1K
09:37 6,060.00 6,069.00 6,056.00 6,056.00 3.4K
09:38 6,059.50 6,084.00 6,059.50 6,078.50 3.2K
09:39 6,078.00 6,085.50 6,078.00 6,079.50 2.5K
09:40 6,079.00 6,081.50 6,078.00 6,079.50 0.7K
09:41 6,079.00 6,080.50 6,067.50 6,067.50 2.6K
09:42 6,067.50 6,067.50 6,056.00 6,058.50 1.9K
09:43 6,058.50 6,061.50 6,050.50 6,056.00 3.5K
09:44 6,054.50 6,060.50 6,054.50 6,057.00 0.9K
09:45 6,058.00 6,058.00 6,041.50 6,041.50 6.9K
09:46 6,047.50 6,064.50 6,047.50 6,063.50 3.3K
09:47 6,060.50 6,073.50 6,060.50 6,073.50 5.6K
09:48 6,073.50 6,073.50 6,067.00 6,069.00 4.0K
09:49 6,070.00 6,070.00 6,057.00 6,057.00 1.1K
09:50 6,057.00 6,060.00 6,055.00 6,059.00 2.5K
09:51 6,058.00 6,076.00 6,058.00 6,076.00 5.3K
09:52 6,076.00 6,087.00 6,076.00 6,082.50 3.5K
09:53 6,084.00 6,090.50 6,080.00 6,082.00 2.0K
09:54 6,080.50 6,082.50 6,069.50 6,075.50 1.7K
09:55 6,076.50 6,079.00 6,073.00 6,077.50 1.2K
09:56 6,079.00 6,080.00 6,075.00 6,075.50 1.4K
09:57 6,073.50 6,077.50 6,070.00 6,070.00 1.1K
09:58 6,071.50 6,073.00 6,071.00 6,071.00 0.9K
09:59 6,067.00 6,067.00 6,065.50 6,066.00 0.7K
10:00 6,063.00 6,068.50 6,061.00 6,068.50 3.8K
10:01 6,072.50 6,072.50 6,063.00 6,066.50 1.6K
10:02 6,068.00 6,070.00 6,066.50 6,070.00 1.1K
10:03 6,069.00 6,069.00 6,060.00 6,065.50 1.3K
10:04 6,064.50 6,075.00 6,063.00 6,070.00 3.2K
10:05 6,069.00 6,070.50 6,061.00 6,061.00 0.9K
10:06 6,060.50 6,066.50 6,060.50 6,066.50 2.0K
10:07 6,065.00 6,065.50 6,062.00 6,063.00 0.5K
10:08 6,060.00 6,062.00 6,054.00 6,054.00 3.4K
10:09 6,052.50 6,052.50 6,042.00 6,044.50 2.2K
10:10 6,042.00 6,042.00 6,027.50 6,028.00 8.4K
10:11 6,040.00 6,044.00 6,036.50 6,040.50 3.6K
10:12 6,040.00 6,040.00 6,038.50 6,039.00 0.5K
10:13 6,037.50 6,037.50 6,034.00 6,034.00 1.1K
10:14 6,034.50 6,034.50 6,026.50 6,027.00 2.0K
10:15 6,026.50 6,028.50 6,026.00 6,028.50 1.0K
10:16 6,034.50 6,034.50 6,027.00 6,029.00 1.4K
10:17 6,026.00 6,037.50 6,026.00 6,035.50 2.7K
10:18 6,035.50 6,043.00 6,035.50 6,043.00 1.2K
10:19 6,043.00 6,044.00 6,035.00 6,039.50 1.3K
10:20 6,039.50 6,042.00 6,037.00 6,037.00 0.6K
10:21 6,037.00 6,037.00 6,030.50 6,031.00 0.4K
10:22 6,031.50 6,041.00 6,027.00 6,027.00 4.3K
10:23 6,025.00 6,025.00 6,005.00 6,005.00 7.9K
10:24 6,005.00 6,013.50 6,005.00 6,010.50 2.0K
10:25 6,013.50 6,013.50 6,008.00 6,009.00 1.8K
10:26 6,009.00 6,009.00 6,002.00 6,006.50 2.7K
10:27 6,006.00 6,008.00 6,002.00 6,002.00 1.6K
10:28 6,003.00 6,003.00 5,987.50 5,987.50 4.0K
10:29 5,989.50 5,989.50 5,978.00 5,978.00 3.2K
10:30 5,980.00 5,987.50 5,972.00 5,972.50 3.5K
10:31 5,967.00 5,994.50 5,967.00 5,994.50 5.5K
10:32 5,993.00 5,994.50 5,988.00 5,992.50 1.9K
10:33 5,992.50 6,005.50 5,990.50 6,000.00 3.6K
10:34 5,998.50 6,003.00 5,994.00 5,997.50 1.0K
10:35 6,003.00 6,006.00 5,990.00 5,990.50 1.7K
10:36 5,990.50 5,999.00 5,989.50 5,993.50 3.3K
10:37 5,990.00 5,995.00 5,985.50 5,992.00 0.9K
10:38 5,993.50 5,997.00 5,991.00 5,997.00 0.8K
10:39 5,998.50 6,001.50 5,994.50 6,000.00 1.5K
10:40 5,999.00 6,000.00 5,993.50 5,996.00 0.6K
10:41 5,996.50 5,996.50 5,993.00 5,993.00 0.3K
10:42 5,991.00 6,003.00 5,991.00 6,002.00 2.4K
10:43 6,001.00 6,002.00 6,000.00 6,000.00 0.4K
10:44 6,000.00 6,006.50 6,000.00 6,006.50 1.5K
10:45 6,004.50 6,006.50 6,001.00 6,002.00 0.4K
10:46 6,002.00 6,002.00 5,992.50 5,996.50 37.9K
10:47 5,993.50 5,993.50 5,990.00 5,990.00 0.6K
10:48 5,992.00 5,995.50 5,991.50 5,994.50 0.5K
10:49 5,994.50 6,000.00 5,990.00 5,998.00 2.0K
10:50 5,999.00 6,003.00 5,997.00 6,002.00 0.9K
10:51 6,002.00 6,003.50 6,000.00 6,001.00 0.3K
10:52 6,000.00 6,002.50 6,000.00 6,002.50 1.7K
10:53 6,002.50 6,003.00 5,998.00 6,000.00 0.6K
10:54 5,999.50 5,999.50 5,994.50 5,996.50 0.4K
10:55 5,996.00 5,996.00 5,991.50 5,993.50 0.5K
10:56 5,995.50 5,995.50 5,992.00 5,992.00 0.4K
10:57 5,992.50 5,996.50 5,992.50 5,994.50 1.1K
10:58 5,996.00 5,996.00 5,992.50 5,992.50 0.6K
10:59 5,992.50 5,993.00 5,990.00 5,992.00 0.6K
11:00 5,992.50 5,993.50 5,990.00 5,992.50 1.6K
11:01 5,991.00 5,993.00 5,990.50 5,991.00 0.4K
11:02 5,990.00 5,990.00 5,978.00 5,982.00 6.2K
11:03 5,980.50 5,985.50 5,980.50 5,985.00 0.9K
11:04 5,983.00 5,983.00 5,974.50 5,976.00 1.8K
11:05 5,974.50 5,980.00 5,973.50 5,980.00 2.4K
11:06 5,980.00 5,983.50 5,976.50 5,979.00 2.1K
11:07 5,979.00 5,983.00 5,976.50 5,978.50 0.8K
11:08 5,977.50 5,980.50 5,977.50 5,977.50 0.4K
11:09 5,979.00 5,979.00 5,972.00 5,972.00 1.1K
11:10 5,972.50 5,976.00 5,971.50 5,972.50 0.9K
11:11 5,972.50 5,974.50 5,970.00 5,974.00 1.5K
11:12 5,974.50 5,974.50 5,966.50 5,966.50 2.0K
11:13 5,966.50 5,966.50 5,961.50 5,963.00 2.2K
11:14 5,963.50 5,970.50 5,960.50 5,970.00 1.2K
11:15 5,969.00 5,969.50 5,965.00 5,969.50 1.2K
11:16 5,975.50 5,982.00 5,975.50 5,977.50 3.6K
11:17 5,978.50 5,979.00 5,976.00 5,977.50 0.6K
11:18 5,976.00 5,977.50 5,973.00 5,973.00 0.7K
11:19 5,974.00 5,979.00 5,967.50 5,967.50 5.1K
11:20 5,969.00 5,969.00 5,963.50 5,969.00 2.1K
11:21 5,968.50 5,973.00 5,968.50 5,972.50 0.6K
11:22 5,972.00 5,973.00 5,970.00 5,971.00 0.6K
11:23 5,972.50 5,972.50 5,970.00 5,972.50 0.7K
11:24 5,970.00 5,976.50 5,970.00 5,976.50 2.4K
11:25 5,974.00 5,976.00 5,973.00 5,974.00 0.5K
11:26 5,974.00 5,974.00 5,973.50 5,973.50 0.4K
11:27 5,973.50 5,973.50 5,970.50 5,972.50 0.8K
11:28 5,972.00 5,972.00 5,970.00 5,971.00 0.8K
11:29 5,970.50 5,975.00 5,970.50 5,974.50 3.2K
11:30 5,974.50 5,974.50 5,970.00 5,972.00 6.1K
11:31 5,970.50 5,972.00 5,970.00 5,970.50 5.0K
11:32 5,970.50 5,975.00 5,970.00 5,975.00 8.8K
11:33 5,975.00 5,997.50 5,975.00 5,992.00 5.8K
11:34 5,990.50 5,993.50 5,987.50 5,992.00 2.1K
11:35 5,994.00 5,994.00 5,992.00 5,994.00 0.7K
11:36 5,994.00 5,994.00 5,988.00 5,988.00 0.6K
11:37 5,988.00 6,005.00 5,988.00 5,996.50 7.5K
11:38 5,996.50 6,003.50 5,996.50 6,001.50 3.1K
11:39 6,001.50 6,003.50 6,000.50 6,003.00 0.5K
11:40 6,001.50 6,004.00 5,996.00 5,996.50 18.3K
11:41 5,997.00 5,997.50 5,993.00 5,993.00 0.4K
11:42 5,993.00 5,993.00 5,990.50 5,990.50 0.3K
11:43 5,988.00 5,992.00 5,988.00 5,988.50 0.7K
11:44 5,989.50 5,997.50 5,988.50 5,996.50 1.0K
11:45 5,995.50 5,999.00 5,995.50 5,997.50 0.4K
11:46 5,997.50 5,997.50 5,992.50 5,994.00 0.4K
11:47 5,994.00 6,000.00 5,994.00 6,000.00 0.9K
11:48 6,000.00 6,000.00 5,997.50 5,997.50 0.4K
11:49 5,997.50 6,002.50 5,997.50 5,998.50 1.9K
11:50 5,997.50 6,005.00 5,997.50 6,005.00 0.7K
11:51 6,003.50 6,004.50 6,000.50 6,004.00 0.4K
11:52 6,002.50 6,003.00 6,001.50 6,003.00 0.4K
11:53 6,002.00 6,005.00 6,001.50 6,004.00 0.5K
11:54 6,001.50 6,003.00 6,000.00 6,000.50 1.0K
11:55 6,000.50 6,003.00 6,000.00 6,003.00 0.4K
11:56 6,003.50 6,018.50 6,002.00 6,018.00 3.0K
11:57 6,017.00 6,019.50 6,013.50 6,019.00 1.2K
11:58 6,015.50 6,023.50 6,015.50 6,022.50 1.2K
11:59 6,020.00 6,020.00 6,009.00 6,016.50 1.3K
12:00 6,014.00 6,020.00 6,014.00 6,017.50 0.5K
12:01 6,019.50 6,019.50 6,006.00 6,011.00 1.9K
12:02 6,011.00 6,012.00 6,009.00 6,011.00 0.6K
12:03 6,012.00 6,012.00 6,008.00 6,008.00 0.5K
12:04 6,008.50 6,010.00 6,006.00 6,008.50 0.4K
12:05 6,006.00 6,008.50 6,005.00 6,007.50 0.7K
12:06 6,006.00 6,011.00 6,005.50 6,010.50 1.3K
12:07 6,010.00 6,010.50 6,003.00 6,003.50 0.5K
12:08 6,005.50 6,005.50 6,000.00 6,002.00 2.5K
12:09 6,002.00 6,003.00 6,000.00 6,000.00 0.6K
12:10 6,000.00 6,001.50 6,000.00 6,000.50 13.3K
12:11 6,009.00 6,015.50 6,009.00 6,015.50 1.8K
12:12 6,016.00 6,016.00 6,011.00 6,016.00 0.5K
12:13 6,015.50 6,016.50 6,013.00 6,014.50 0.4K
12:14 6,016.00 6,017.50 6,016.00 6,017.50 0.8K
12:15 6,017.00 6,017.00 6,011.00 6,013.00 0.5K
12:16 6,013.00 6,013.50 6,008.50 6,013.50 0.8K
12:17 6,013.50 6,015.00 6,013.50 6,015.00 0.5K
12:18 6,014.50 6,015.00 6,010.00 6,011.50 0.5K
12:19 6,010.00 6,014.50 6,005.50 6,009.00 4.5K
12:20 6,007.50 6,011.50 6,007.50 6,009.00 0.6K
12:21 6,009.00 6,010.00 6,007.50 6,007.50 0.9K
12:22 6,008.50 6,009.00 6,003.50 6,005.00 0.6K
12:23 6,005.00 6,005.00 6,002.00 6,002.00 0.4K
12:24 6,002.00 6,004.00 6,002.00 6,003.00 0.5K
12:25 6,004.50 6,005.00 6,004.00 6,004.00 1.1K
12:26 6,003.00 6,005.50 6,003.00 6,004.50 0.4K
12:27 6,004.50 6,004.50 6,002.50 6,002.50 9.2K
12:28 6,005.00 6,005.00 6,004.00 6,004.50 2.9K
12:29 6,004.00 6,007.00 6,004.00 6,007.00 0.6K
12:30 6,007.00 6,011.50 6,007.00 6,011.50 0.7K
12:31 6,011.50 6,014.00 6,011.50 6,012.50 0.7K
12:32 6,011.50 6,012.50 6,007.50 6,009.00 4.5K
12:33 6,006.00 6,008.50 6,004.00 6,006.50 0.6K
12:34 6,006.50 6,011.50 6,006.50 6,011.50 0.5K
12:35 6,011.00 6,014.50 6,005.00 6,008.00 7.3K
12:36 6,010.00 6,013.50 6,010.00 6,013.50 0.6K
12:37 6,014.50 6,019.00 6,014.50 6,016.50 1.5K
12:38 6,015.00 6,019.50 6,015.00 6,017.00 1.2K
12:39 6,017.00 6,019.50 6,017.00 6,019.50 0.5K
12:40 6,019.50 6,024.00 6,019.50 6,023.00 1.2K
12:41 6,024.00 6,034.00 6,024.00 6,032.00 3.7K
12:42 6,030.50 6,032.50 6,028.00 6,031.00 0.6K
12:43 6,031.50 6,042.00 6,027.50 6,041.50 3.6K
12:44 6,041.50 6,045.00 6,041.00 6,042.50 1.7K
12:45 6,043.00 6,043.00 6,038.00 6,042.00 1.7K
12:46 6,037.00 6,039.50 6,035.50 6,039.50 0.8K
12:47 6,039.00 6,042.00 6,036.50 6,038.00 1.7K
12:48 6,036.50 6,036.50 6,034.50 6,036.50 0.5K
12:49 6,036.50 6,043.00 6,036.50 6,043.00 0.8K
12:50 6,043.00 6,045.00 6,041.00 6,043.00 1.6K
12:51 6,045.00 6,045.00 6,043.00 6,044.50 1.5K
12:52 6,045.00 6,048.00 6,045.00 6,048.00 1.2K
12:53 6,048.00 6,052.50 6,046.00 6,052.50 3.7K
12:54 6,051.00 6,054.00 6,050.00 6,050.00 2.4K
12:55 6,048.00 6,049.00 6,047.50 6,049.00 2.1K
12:56 6,047.50 6,047.50 6,047.00 6,047.00 1.0K
12:57 6,047.50 6,049.00 6,044.00 6,046.00 1.5K
12:58 6,046.50 6,049.50 6,043.50 6,049.50 6.2K
12:59 6,051.00 6,058.00 6,051.00 6,052.00 5.1K
13:00 6,052.00 6,055.50 6,052.00 6,054.00 2.2K
13:01 6,054.00 6,065.50 6,054.00 6,065.50 5.5K
13:02 6,066.00 6,066.00 6,056.00 6,058.00 2.4K
13:03 6,056.00 6,064.50 6,051.00 6,060.00 3.4K
13:04 6,060.00 6,062.00 6,053.00 6,061.00 2.8K
13:05 6,061.50 6,067.00 6,061.00 6,065.00 1.7K
13:06 6,066.00 6,067.00 6,059.00 6,059.00 4.4K
13:07 6,058.50 6,066.50 6,058.50 6,065.00 11.4K
13:08 6,065.50 6,065.50 6,060.00 6,062.50 2.3K
13:09 6,063.00 6,064.00 6,061.50 6,063.00 1.1K
13:10 6,062.50 6,063.50 6,062.00 6,063.50 1.1K
13:11 6,063.50 6,064.00 6,060.50 6,060.50 2.5K
13:12 6,060.50 6,061.50 6,060.50 6,060.50 3.1K
13:13 6,061.00 6,069.50 6,061.00 6,066.00 2.2K
13:14 6,066.50 6,070.00 6,066.50 6,070.00 1.1K
13:15 6,070.50 6,072.00 6,066.00 6,068.00 2.2K
13:16 6,068.00 6,072.00 6,068.00 6,069.50 2.9K
13:17 6,070.00 6,070.00 6,061.00 6,061.00 2.2K
13:18 6,058.50 6,063.50 6,057.50 6,063.50 5.3K
13:19 6,063.00 6,066.50 6,060.00 6,065.00 2.9K
13:20 6,064.50 6,065.00 6,063.00 6,064.50 0.9K
13:21 6,064.50 6,065.00 6,061.50 6,064.00 1.3K
13:22 6,064.00 6,064.00 6,062.00 6,062.00 2.1K
13:23 6,061.50 6,063.00 6,059.00 6,061.50 2.1K
13:24 6,061.50 6,062.00 6,059.00 6,061.50 1.4K
13:25 6,061.00 6,062.00 6,061.00 6,062.00 1.6K
13:26 6,062.00 6,062.00 6,060.00 6,061.00 1.2K
13:27 6,061.00 6,070.00 6,061.00 6,070.00 2.0K
13:28 6,072.00 6,074.50 6,069.50 6,074.50 2.4K
13:29 6,073.00 6,073.00 6,066.50 6,068.00 4.4K
13:30 6,067.50 6,070.00 6,067.50 6,070.00 1.5K
13:31 6,072.00 6,074.00 6,072.00 6,073.50 1.6K
13:32 6,073.50 6,073.50 6,063.50 6,063.50 2.4K
13:33 6,064.00 6,069.50 6,059.50 6,069.00 3.3K
13:34 6,068.00 6,069.00 6,066.50 6,068.50 1.9K
13:35 6,068.00 6,074.50 6,066.00 6,069.00 5.3K
13:36 6,069.00 6,070.50 6,065.50 6,065.50 2.0K
13:37 6,066.50 6,069.50 6,066.00 6,068.50 1.4K
13:38 6,068.50 6,069.00 6,066.00 6,068.00 1.4K
13:39 6,069.00 6,072.00 6,068.00 6,068.50 1.4K
13:40 6,069.00 6,073.50 6,069.00 6,073.50 0.9K
13:41 6,072.00 6,072.00 6,063.50 6,069.00 2.3K
13:42 6,069.00 6,073.50 6,069.00 6,070.00 1.3K
13:43 6,069.50 6,072.00 6,069.50 6,071.00 3.1K
13:44 6,071.50 6,074.00 6,069.50 6,074.00 2.3K
13:45 6,074.00 6,075.00 6,074.00 6,075.00 1.5K
13:46 6,074.00 6,074.00 6,070.00 6,070.00 1.6K
13:47 6,070.00 6,071.50 6,067.50 6,067.50 1.2K
13:48 6,069.00 6,069.50 6,068.00 6,068.00 1.1K
13:49 6,068.00 6,074.00 6,067.50 6,070.50 3.3K
13:50 6,072.50 6,072.50 6,064.50 6,064.50 2.5K
13:51 6,065.00 6,065.00 6,062.50 6,062.50 2.7K
13:52 6,063.50 6,070.00 6,062.50 6,069.50 1.6K
13:53 6,068.00 6,070.00 6,066.50 6,069.00 1.4K
13:54 6,070.00 6,070.50 6,067.50 6,070.00 1.7K
13:55 6,070.00 6,071.00 6,066.00 6,068.00 1.7K
13:56 6,069.50 6,082.50 6,069.50 6,076.00 5.4K
13:57 6,076.00 6,083.50 6,076.00 6,083.50 2.3K
13:58 6,082.50 6,087.50 6,082.50 6,087.50 1.9K
13:59 6,087.50 6,087.50 6,081.00 6,082.00 1.9K
14:00 6,084.00 6,085.00 6,082.50 6,084.50 1.3K
14:01 6,084.00 6,099.50 6,084.00 6,091.50 4.5K
14:02 6,093.00 6,093.00 6,082.50 6,086.50 10.0K
14:03 6,086.50 6,088.00 6,086.50 6,087.50 1.0K
14:04 6,087.50 6,091.50 6,087.50 6,090.00 2.6K
14:05 6,090.50 6,095.00 6,090.00 6,094.00 1.4K
14:06 6,093.00 6,096.00 6,091.00 6,091.50 1.4K
14:07 6,092.00 6,095.50 6,089.00 6,094.50 1.4K
14:08 6,093.50 6,094.50 6,090.50 6,094.00 2.0K
14:09 6,094.00 6,094.00 6,090.00 6,090.00 1.5K
14:10 6,090.00 6,096.00 6,090.00 6,096.00 1.6K
14:11 6,095.50 6,098.00 6,094.00 6,098.00 1.2K
14:12 6,098.50 6,101.50 6,098.00 6,101.50 1.6K
14:13 6,102.50 6,102.50 6,096.50 6,096.50 2.9K
14:14 6,098.50 6,100.00 6,095.00 6,099.00 1.9K
14:15 6,099.50 6,108.50 6,099.50 6,107.00 4.6K
14:16 6,106.00 6,116.50 6,106.00 6,116.00 4.1K
14:17 6,116.00 6,116.50 6,111.50 6,116.00 2.0K
14:18 6,119.50 6,120.50 6,117.00 6,117.00 2.2K
14:19 6,113.00 6,114.00 6,109.50 6,113.00 2.0K
14:20 6,113.50 6,113.50 6,102.50 6,102.50 3.3K
14:21 6,101.50 6,103.00 6,100.50 6,103.00 1.1K
14:22 6,101.00 6,105.00 6,098.00 6,105.00 3.6K
14:23 6,106.00 6,109.50 6,104.00 6,104.00 3.2K
14:24 6,105.00 6,106.00 6,101.00 6,103.00 3.5K
14:25 6,103.00 6,104.00 6,100.00 6,101.50 1.7K
14:26 6,101.50 6,109.50 6,094.00 6,109.50 4.2K
14:27 6,108.50 6,112.50 6,107.50 6,112.50 2.8K
14:28 6,113.00 6,113.50 6,108.00 6,113.00 1.3K
14:29 6,112.00 6,117.00 6,112.00 6,117.00 1.5K
14:30 6,117.00 6,118.00 6,109.50 6,110.00 1.8K
14:31 6,109.50 6,114.00 6,109.50 6,114.00 2.0K
14:32 6,114.00 6,114.00 6,100.00 6,102.50 2.6K
14:33 6,103.00 6,107.50 6,102.50 6,106.50 1.6K
14:34 6,106.50 6,114.00 6,106.50 6,113.50 3.2K
14:35 6,112.00 6,114.00 6,111.00 6,111.00 1.3K
14:36 6,111.00 6,118.00 6,111.00 6,114.00 2.9K
14:37 6,114.00 6,114.00 6,112.00 6,112.50 1.5K
14:38 6,113.50 6,113.50 6,102.50 6,105.00 2.8K
14:39 6,102.50 6,105.00 6,102.50 6,105.00 1.7K
14:40 6,101.00 6,102.00 6,099.50 6,100.50 4.0K
14:41 6,100.50 6,102.50 6,100.00 6,102.00 1.5K
14:42 6,102.50 6,105.50 6,101.50 6,104.50 1.7K
14:43 6,106.00 6,113.50 6,103.50 6,113.50 2.6K
14:44 6,115.50 6,121.50 6,114.00 6,118.50 2.3K
14:45 6,117.50 6,119.50 6,117.50 6,118.00 1.8K
14:46 6,118.00 6,122.00 6,118.00 6,119.00 3.0K
14:47 6,121.50 6,130.00 6,119.00 6,123.00 5.0K
14:48 6,124.00 6,125.00 6,115.00 6,116.00 2.8K
14:49 6,116.00 6,119.50 6,114.00 6,119.50 1.8K
14:50 6,122.00 6,126.00 6,121.50 6,126.00 2.2K
14:51 6,120.50 6,125.50 6,120.50 6,125.00 2.9K
14:52 6,127.00 6,127.00 6,122.50 6,122.50 1.7K
14:53 6,123.00 6,123.00 6,120.00 6,122.50 1.6K
14:54 6,122.00 6,123.00 6,118.50 6,121.50 3.7K
14:55 6,122.50 6,124.00 6,117.50 6,117.50 1.9K
14:56 6,117.00 6,120.50 6,116.50 6,120.50 1.6K
14:57 6,122.00 6,122.00 6,115.00 6,115.00 3.4K
14:58 6,114.00 6,114.00 6,102.00 6,108.00 3.9K
14:59 6,107.50 6,114.00 6,106.50 6,114.00 2.9K
15:00 6,114.00 6,119.00 6,113.50 6,119.00 3.2K
15:01 6,118.00 6,121.00 6,116.50 6,121.00 2.9K
15:02 6,121.00 6,121.00 6,119.00 6,121.00 2.2K
15:03 6,123.00 6,124.50 6,121.50 6,124.50 2.0K
15:04 6,124.00 6,126.00 6,122.00 6,125.00 4.0K
15:05 6,127.00 6,130.50 6,125.00 6,130.50 2.5K
15:06 6,131.50 6,131.50 6,128.50 6,128.50 6.3K
15:07 6,129.00 6,131.00 6,129.00 6,130.50 2.3K
15:08 6,130.50 6,130.50 6,126.00 6,126.00 4.1K
15:09 6,125.00 6,125.00 6,121.00 6,122.00 3.5K
15:10 6,121.50 6,127.00 6,121.00 6,121.50 3.7K
15:11 6,122.50 6,126.50 6,121.50 6,126.00 2.1K
15:12 6,126.00 6,126.50 6,124.50 6,126.00 4.0K
15:13 6,126.00 6,127.50 6,125.50 6,127.00 2.9K
15:14 6,126.00 6,127.50 6,123.50 6,124.00 4.7K
15:15 6,124.00 6,130.50 6,124.00 6,130.50 2.9K
15:16 6,129.50 6,130.00 6,125.00 6,128.00 5.8K
15:17 6,127.50 6,134.00 6,127.50 6,134.00 5.4K
15:18 6,134.00 6,134.00 6,129.50 6,129.50 4.4K
15:19 6,129.50 6,131.50 6,129.00 6,131.00 3.1K
15:20 6,133.00 6,135.00 6,132.50 6,135.00 7.6K
15:21 6,135.00 6,138.00 6,135.00 6,138.00 3.9K
15:22 6,137.00 6,141.50 6,137.00 6,141.50 2.5K
15:23 6,141.00 6,142.00 6,140.00 6,141.50 4.1K
15:24 6,140.50 6,142.50 6,139.50 6,142.50 5.7K
15:25 6,143.00 6,146.50 6,140.00 6,144.00 11.3K
15:26 6,143.00 6,143.50 6,137.00 6,141.50 5.9K
15:27 6,140.50 6,140.50 6,127.00 6,131.00 5.9K
15:28 6,130.00 6,135.50 6,129.00 6,133.00 3.0K
15:29 6,137.50 6,138.50 6,125.50 6,131.50 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据