Divis Laboratories

DIVI
🏛️ 印度 →
5,866.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,410.50 6,410.50 6,410.50 6,410.50 0.3K
09:15 6,415.50 6,415.50 6,387.00 6,404.50 3.8K
09:16 6,408.50 6,409.50 6,382.00 6,382.00 1.7K
09:17 6,386.50 6,395.50 6,385.00 6,385.00 1.4K
09:18 6,382.50 6,384.50 6,357.50 6,360.50 5.2K
09:19 6,349.50 6,350.00 6,308.00 6,308.00 4.8K
09:20 6,304.00 6,319.50 6,293.00 6,293.00 5.1K
09:21 6,290.50 6,321.50 6,287.50 6,319.50 2.6K
09:22 6,315.50 6,329.00 6,311.50 6,315.50 1.6K
09:23 6,318.50 6,324.50 6,312.50 6,319.50 0.7K
09:24 6,319.50 6,322.00 6,306.00 6,321.00 1.2K
09:25 6,320.50 6,334.00 6,320.50 6,327.00 1.5K
09:26 6,326.00 6,334.00 6,325.00 6,328.50 0.5K
09:27 6,332.00 6,347.00 6,312.00 6,312.00 3.9K
09:28 6,311.50 6,315.00 6,306.00 6,308.00 7.1K
09:29 6,306.50 6,312.50 6,305.00 6,306.50 0.9K
09:30 6,311.50 6,313.50 6,306.50 6,310.00 0.9K
09:31 6,310.00 6,324.00 6,310.00 6,321.50 4.9K
09:32 6,318.50 6,318.50 6,310.00 6,310.00 0.9K
09:33 6,307.00 6,309.50 6,307.00 6,307.00 1.9K
09:34 6,305.50 6,313.00 6,296.00 6,308.50 2.1K
09:35 6,316.00 6,335.50 6,312.00 6,335.50 2.8K
09:36 6,330.50 6,340.00 6,330.00 6,340.00 2.4K
09:37 6,335.50 6,345.00 6,332.50 6,333.00 1.1K
09:38 6,332.00 6,336.00 6,326.50 6,331.50 0.4K
09:39 6,328.00 6,330.00 6,327.00 6,329.00 0.4K
09:40 6,327.00 6,329.00 6,326.50 6,328.50 0.1K
09:41 6,325.00 6,340.00 6,321.00 6,330.00 25.1K
09:42 6,330.00 6,330.00 6,320.00 6,324.00 9.0K
09:43 6,320.50 6,326.50 6,320.50 6,321.50 0.5K
09:44 6,320.50 6,323.00 6,313.00 6,313.00 0.6K
09:45 6,308.50 6,310.50 6,300.00 6,304.00 1.0K
09:46 6,305.00 6,310.50 6,300.00 6,309.00 1.0K
09:47 6,308.50 6,310.00 6,300.00 6,302.00 1.0K
09:48 6,301.50 6,305.00 6,301.00 6,302.50 0.2K
09:49 6,301.00 6,325.50 6,299.50 6,325.00 2.2K
09:50 6,320.50 6,324.50 6,317.00 6,320.50 0.4K
09:51 6,324.50 6,330.00 6,324.50 6,328.50 2.4K
09:52 6,325.00 6,329.00 6,323.00 6,325.00 0.6K
09:53 6,328.00 6,328.00 6,325.50 6,325.50 0.1K
09:54 6,327.50 6,343.50 6,325.50 6,338.00 10.9K
09:55 6,341.50 6,352.00 6,341.50 6,343.00 1.3K
09:56 6,341.00 6,342.50 6,334.50 6,335.50 0.3K
09:57 6,335.00 6,338.00 6,327.50 6,328.50 1.9K
09:58 6,330.00 6,335.50 6,330.00 6,332.50 1.0K
09:59 6,333.50 6,334.50 6,325.50 6,325.50 1.2K
10:00 6,328.50 6,328.50 6,320.50 6,322.50 0.5K
10:01 6,327.50 6,328.50 6,322.50 6,327.50 0.4K
10:02 6,328.00 6,332.50 6,324.00 6,324.00 0.4K
10:03 6,325.00 6,325.00 6,313.50 6,317.00 0.5K
10:04 6,319.50 6,322.50 6,316.00 6,316.00 0.4K
10:05 6,319.00 6,319.00 6,313.00 6,317.50 0.2K
10:06 6,315.50 6,320.00 6,315.00 6,316.00 0.2K
10:07 6,316.00 6,318.50 6,313.50 6,315.00 0.2K
10:08 6,316.50 6,320.00 6,310.00 6,315.50 0.7K
10:09 6,313.50 6,318.50 6,311.00 6,314.00 0.2K
10:10 6,310.50 6,312.00 6,302.00 6,308.50 3.2K
10:11 6,315.50 6,315.50 6,307.00 6,310.50 1.0K
10:12 6,309.00 6,309.00 6,306.50 6,308.00 0.5K
10:13 6,307.50 6,314.50 6,305.50 6,312.50 0.2K
10:14 6,323.50 6,323.50 6,316.50 6,319.00 0.6K
10:15 6,321.00 6,322.50 6,319.00 6,321.00 0.2K
10:16 6,324.50 6,327.00 6,324.00 6,327.00 0.3K
10:17 6,326.50 6,333.00 6,326.50 6,329.50 0.5K
10:18 6,332.00 6,337.00 6,327.50 6,333.00 1.1K
10:19 6,333.00 6,333.00 6,331.00 6,332.00 2.8K
10:20 6,333.50 6,335.50 6,329.00 6,329.50 0.2K
10:21 6,332.00 6,332.00 6,329.00 6,329.00 0.2K
10:22 6,329.00 6,329.00 6,317.00 6,317.50 1.2K
10:23 6,320.00 6,323.50 6,320.00 6,321.50 0.5K
10:24 6,320.00 6,326.50 6,320.00 6,324.00 0.4K
10:25 6,322.00 6,325.00 6,316.50 6,316.50 0.2K
10:26 6,317.50 6,323.00 6,314.00 6,323.00 0.5K
10:27 6,322.00 6,322.00 6,320.00 6,320.00 0.2K
10:28 6,322.00 6,322.00 6,315.00 6,315.00 0.2K
10:29 6,314.50 6,328.00 6,314.50 6,325.50 0.6K
10:30 6,322.00 6,322.00 6,318.00 6,318.00 0.2K
10:31 6,317.50 6,317.50 6,314.00 6,317.50 0.2K
10:32 6,315.00 6,321.50 6,314.00 6,315.50 0.3K
10:33 6,314.50 6,319.00 6,314.50 6,319.00 0.3K
10:34 6,317.50 6,317.50 6,314.50 6,315.50 0.1K
10:35 6,314.00 6,314.00 6,302.50 6,302.50 4.3K
10:36 6,302.50 6,303.00 6,298.50 6,298.50 0.3K
10:37 6,297.50 6,299.00 6,292.50 6,298.00 1.3K
10:38 6,298.00 6,300.00 6,287.50 6,287.50 1.4K
10:39 6,287.00 6,290.50 6,282.00 6,289.50 2.5K
10:40 6,286.50 6,297.50 6,282.50 6,297.50 4.9K
10:41 6,301.50 6,301.50 6,298.50 6,299.00 0.2K
10:42 6,298.00 6,300.00 6,296.50 6,299.50 0.2K
10:43 6,297.00 6,297.00 6,293.00 6,296.00 0.2K
10:44 6,295.00 6,297.00 6,289.50 6,289.50 0.4K
10:45 6,292.00 6,292.00 6,288.00 6,288.00 0.2K
10:46 6,287.50 6,289.00 6,286.50 6,287.50 0.2K
10:47 6,290.00 6,291.50 6,289.00 6,289.00 0.2K
10:48 6,289.00 6,289.00 6,286.00 6,286.00 0.8K
10:49 6,286.00 6,286.00 6,281.50 6,285.00 1.4K
10:50 6,284.50 6,285.00 6,281.00 6,282.00 1.2K
10:51 6,281.00 6,281.00 6,270.00 6,275.00 4.2K
10:52 6,275.50 6,281.00 6,275.00 6,280.50 0.3K
10:53 6,281.00 6,290.50 6,281.00 6,290.00 0.4K
10:54 6,290.00 6,294.50 6,286.50 6,289.00 0.6K
10:55 6,289.00 6,291.00 6,288.00 6,289.00 0.1K
10:56 6,287.50 6,290.00 6,283.00 6,283.00 0.5K
10:57 6,287.50 6,289.50 6,284.50 6,286.00 0.1K
10:58 6,285.00 6,287.00 6,283.00 6,283.00 0.2K
10:59 6,285.50 6,285.50 6,283.00 6,284.00 0.1K
11:00 6,284.00 6,297.50 6,284.00 6,292.50 1.1K
11:01 6,293.00 6,294.50 6,290.50 6,293.00 0.5K
11:02 6,291.00 6,293.00 6,291.00 6,291.50 0.1K
11:03 6,293.00 6,293.00 6,285.50 6,286.00 0.3K
11:04 6,286.50 6,289.50 6,285.00 6,285.50 0.1K
11:05 6,288.50 6,288.50 6,280.00 6,280.00 0.7K
11:06 6,281.50 6,284.00 6,280.00 6,281.00 0.3K
11:07 6,283.00 6,283.00 6,273.00 6,273.00 0.3K
11:08 6,272.50 6,274.00 6,272.00 6,272.50 0.4K
11:09 6,271.00 6,273.00 6,271.00 6,272.50 0.4K
11:10 6,272.50 6,272.50 6,267.00 6,268.50 0.6K
11:11 6,270.00 6,273.50 6,270.00 6,273.00 0.3K
11:12 6,273.00 6,275.00 6,272.50 6,272.50 0.2K
11:13 6,272.50 6,276.00 6,272.00 6,273.00 0.3K
11:14 6,275.00 6,277.50 6,273.00 6,276.00 0.2K
11:15 6,276.00 6,277.50 6,273.50 6,273.50 0.2K
11:16 6,273.50 6,274.50 6,271.00 6,274.00 0.4K
11:17 6,271.50 6,273.50 6,271.50 6,272.00 0.1K
11:18 6,272.00 6,275.00 6,272.00 6,274.00 0.2K
11:19 6,274.00 6,274.00 6,270.00 6,270.00 0.3K
11:20 6,270.00 6,273.50 6,267.00 6,267.00 0.3K
11:21 6,271.00 6,271.00 6,267.00 6,267.50 0.2K
11:22 6,267.50 6,270.00 6,267.50 6,268.00 0.1K
11:23 6,268.00 6,270.00 6,267.50 6,268.00 0.2K
11:24 6,269.50 6,270.00 6,268.00 6,269.50 0.3K
11:25 6,270.50 6,275.50 6,269.00 6,271.00 2.6K
11:26 6,274.50 6,277.50 6,273.00 6,277.50 0.2K
11:27 6,276.00 6,286.00 6,275.50 6,286.00 8.8K
11:28 6,285.50 6,294.50 6,285.00 6,291.50 0.4K
11:29 6,291.00 6,294.00 6,287.50 6,287.50 0.4K
11:30 6,287.50 6,287.50 6,281.50 6,283.50 0.3K
11:31 6,284.50 6,284.50 6,281.50 6,282.50 0.1K
11:32 6,283.00 6,283.00 6,275.50 6,278.00 0.5K
11:33 6,278.50 6,282.00 6,276.50 6,279.00 0.2K
11:34 6,278.00 6,279.00 6,273.50 6,279.00 0.3K
11:35 6,277.00 6,279.50 6,266.00 6,266.00 0.7K
11:36 6,266.00 6,266.00 6,258.50 6,261.00 1.1K
11:37 6,262.50 6,268.50 6,261.00 6,263.00 0.4K
11:38 6,261.00 6,266.00 6,261.00 6,265.00 0.2K
11:39 6,262.00 6,262.00 6,260.00 6,260.00 0.1K
11:40 6,260.00 6,260.00 6,256.50 6,259.00 0.3K
11:41 6,256.50 6,259.00 6,255.00 6,259.00 0.5K
11:42 6,256.00 6,256.00 6,251.00 6,254.50 0.3K
11:43 6,252.00 6,255.00 6,251.00 6,255.00 0.6K
11:44 6,253.50 6,257.50 6,253.50 6,257.50 0.2K
11:45 6,257.50 6,257.50 6,255.00 6,255.00 0.2K
11:46 6,254.00 6,257.00 6,254.00 6,255.00 0.0K
11:47 6,254.00 6,256.00 6,246.50 6,252.50 2.0K
11:48 6,256.00 6,259.00 6,253.00 6,259.00 0.2K
11:49 6,256.50 6,259.00 6,256.00 6,259.00 2.5K
11:50 6,258.50 6,259.00 6,255.00 6,255.00 0.4K
11:51 6,259.00 6,259.00 6,257.50 6,257.50 0.4K
11:52 6,258.50 6,279.50 6,240.00 6,248.50 23.6K
11:53 6,249.00 6,260.50 6,234.50 6,234.50 5.6K
11:54 6,234.50 6,252.00 6,229.50 6,247.00 8.9K
11:55 6,247.00 6,247.00 6,218.50 6,219.00 13.2K
11:56 6,217.50 6,219.00 6,203.00 6,208.50 9.9K
11:57 6,208.50 6,224.50 6,172.50 6,172.50 11.6K
11:58 6,170.00 6,202.50 6,170.00 6,179.50 8.7K
11:59 6,184.50 6,190.00 6,172.50 6,173.50 4.7K
12:00 6,184.50 6,211.50 6,184.50 6,191.00 13.3K
12:01 6,189.50 6,192.00 6,161.50 6,171.50 6.9K
12:02 6,171.50 6,195.00 6,171.50 6,188.00 5.9K
12:03 6,188.00 6,211.50 6,188.00 6,203.50 16.0K
12:04 6,215.50 6,224.50 6,211.50 6,220.50 4.9K
12:05 6,220.50 6,227.50 6,220.50 6,221.50 2.6K
12:06 6,222.50 6,234.00 6,222.50 6,225.00 4.9K
12:07 6,229.00 6,247.00 6,229.00 6,237.00 2.9K
12:08 6,239.50 6,239.50 6,220.00 6,226.50 3.5K
12:09 6,213.00 6,218.00 6,194.00 6,215.00 5.2K
12:10 6,217.00 6,238.00 6,215.00 6,231.50 1.2K
12:11 6,233.50 6,236.50 6,226.00 6,231.00 2.1K
12:12 6,232.50 6,243.00 6,223.50 6,231.50 2.8K
12:13 6,230.50 6,234.00 6,224.50 6,228.00 1.8K
12:14 6,224.50 6,231.50 6,220.50 6,230.00 3.0K
12:15 6,228.50 6,232.00 6,221.00 6,232.00 1.3K
12:16 6,228.50 6,235.00 6,221.00 6,223.00 1.3K
12:17 6,223.00 6,230.00 6,222.00 6,227.50 0.6K
12:18 6,227.50 6,227.50 6,219.50 6,221.50 4.1K
12:19 6,224.50 6,241.50 6,220.00 6,240.50 4.5K
12:20 6,241.50 6,248.00 6,238.00 6,239.00 2.4K
12:21 6,242.50 6,247.00 6,228.50 6,233.00 2.4K
12:22 6,237.50 6,237.50 6,223.50 6,227.00 0.7K
12:23 6,223.50 6,229.50 6,220.00 6,220.00 7.9K
12:24 6,220.00 6,223.00 6,220.00 6,223.00 4.0K
12:25 6,223.00 6,230.50 6,220.00 6,221.00 1.2K
12:26 6,221.50 6,225.50 6,220.00 6,225.50 0.6K
12:27 6,227.50 6,227.50 6,220.00 6,220.00 0.4K
12:28 6,220.00 6,224.50 6,220.00 6,224.50 1.0K
12:29 6,224.00 6,225.00 6,222.50 6,225.00 0.3K
12:30 6,222.50 6,227.00 6,220.00 6,220.50 6.5K
12:31 6,223.00 6,225.00 6,220.00 6,225.00 0.4K
12:32 6,226.00 6,226.00 6,220.00 6,220.00 1.9K
12:33 6,220.00 6,220.00 6,210.00 6,210.00 2.3K
12:34 6,208.00 6,210.50 6,201.00 6,207.00 3.1K
12:35 6,207.50 6,209.00 6,203.50 6,207.00 0.4K
12:36 6,204.00 6,207.00 6,191.50 6,191.50 0.8K
12:37 6,190.00 6,190.00 6,182.00 6,188.50 1.4K
12:38 6,185.00 6,185.50 6,180.00 6,181.50 0.9K
12:39 6,183.50 6,186.50 6,180.00 6,180.00 10.7K
12:40 6,180.00 6,191.50 6,164.50 6,187.00 12.3K
12:41 6,191.00 6,198.00 6,184.00 6,198.00 2.2K
12:42 6,200.00 6,203.00 6,192.50 6,199.00 2.6K
12:43 6,197.00 6,215.00 6,193.00 6,214.00 1.8K
12:44 6,210.00 6,213.00 6,206.50 6,207.00 0.6K
12:45 6,205.00 6,217.00 6,204.50 6,212.00 2.5K
12:46 6,210.00 6,210.00 6,192.00 6,195.00 1.4K
12:47 6,193.00 6,197.50 6,187.00 6,197.50 1.7K
12:48 6,197.00 6,199.00 6,195.50 6,195.50 0.2K
12:49 6,195.00 6,195.00 6,189.00 6,189.00 0.5K
12:50 6,188.00 6,188.00 6,180.50 6,183.00 1.2K
12:51 6,184.50 6,185.00 6,180.00 6,183.50 0.8K
12:52 6,182.00 6,185.00 6,180.00 6,182.50 0.3K
12:53 6,181.00 6,183.00 6,181.00 6,181.50 0.4K
12:54 6,180.00 6,183.50 6,168.00 6,180.50 5.3K
12:55 6,179.00 6,186.50 6,179.00 6,184.00 1.1K
12:56 6,186.00 6,186.00 6,180.00 6,182.00 0.3K
12:57 6,184.50 6,189.00 6,184.00 6,189.00 0.2K
12:58 6,188.00 6,191.50 6,188.00 6,188.50 0.6K
12:59 6,188.00 6,188.00 6,181.50 6,187.50 0.6K
13:00 6,187.50 6,192.00 6,186.00 6,190.00 0.4K
13:01 6,188.00 6,190.00 6,182.50 6,183.00 0.5K
13:02 6,181.00 6,185.50 6,181.00 6,185.00 0.4K
13:03 6,185.50 6,189.50 6,185.00 6,185.00 1.3K
13:04 6,185.00 6,195.00 6,185.00 6,195.00 0.5K
13:05 6,199.00 6,199.00 6,193.00 6,197.00 0.5K
13:06 6,197.00 6,198.50 6,189.50 6,192.00 2.1K
13:07 6,195.00 6,198.50 6,195.00 6,195.50 0.3K
13:08 6,196.50 6,197.00 6,194.00 6,194.50 0.1K
13:09 6,194.50 6,199.00 6,194.50 6,199.00 0.1K
13:10 6,199.00 6,199.00 6,195.00 6,198.50 1.3K
13:11 6,198.50 6,198.50 6,189.00 6,195.00 0.4K
13:12 6,195.00 6,195.00 6,190.50 6,190.50 0.2K
13:13 6,190.50 6,194.00 6,190.00 6,193.50 0.5K
13:14 6,194.00 6,194.00 6,192.00 6,193.00 0.1K
13:15 6,186.00 6,191.00 6,186.00 6,191.00 1.0K
13:16 6,189.50 6,194.00 6,189.50 6,190.00 0.1K
13:17 6,189.50 6,194.00 6,189.50 6,192.00 0.1K
13:18 6,191.50 6,191.50 6,187.50 6,190.50 0.7K
13:19 6,190.50 6,192.00 6,190.50 6,192.00 0.2K
13:20 6,191.00 6,192.00 6,187.00 6,187.50 1.6K
13:21 6,187.00 6,187.00 6,168.50 6,170.00 4.4K
13:22 6,170.00 6,170.00 6,166.00 6,167.50 0.9K
13:23 6,164.50 6,164.50 6,151.00 6,153.00 13.7K
13:24 6,148.50 6,152.00 6,139.50 6,139.50 15.0K
13:25 6,139.50 6,145.50 6,139.50 6,143.00 1.3K
13:26 6,143.50 6,146.50 6,133.50 6,136.00 3.2K
13:27 6,136.00 6,139.50 6,122.50 6,139.00 4.1K
13:28 6,140.00 6,143.00 6,136.50 6,140.00 1.3K
13:29 6,145.00 6,152.00 6,145.00 6,150.50 2.9K
13:30 6,147.00 6,154.00 6,146.00 6,152.50 2.7K
13:31 6,149.00 6,157.00 6,146.00 6,146.00 3.2K
13:32 6,145.00 6,146.50 6,140.00 6,142.50 1.0K
13:33 6,142.50 6,142.50 6,137.50 6,138.50 0.6K
13:34 6,136.00 6,140.50 6,136.00 6,139.50 1.9K
13:35 6,138.00 6,138.00 6,136.00 6,137.00 0.2K
13:36 6,137.50 6,148.00 6,136.50 6,147.00 1.4K
13:37 6,147.50 6,150.00 6,145.50 6,150.00 1.0K
13:38 6,149.00 6,157.50 6,148.50 6,153.00 1.3K
13:39 6,152.00 6,155.00 6,147.00 6,152.50 1.8K
13:40 6,155.00 6,165.50 6,153.50 6,165.50 1.2K
13:41 6,169.00 6,181.50 6,168.00 6,177.00 7.5K
13:42 6,176.00 6,189.50 6,175.00 6,188.50 3.0K
13:43 6,187.50 6,199.00 6,185.50 6,188.50 7.6K
13:44 6,195.00 6,199.00 6,193.00 6,195.00 15.2K
13:45 6,198.00 6,198.00 6,184.50 6,185.00 1.9K
13:46 6,185.00 6,198.50 6,180.00 6,193.00 10.8K
13:47 6,190.50 6,192.50 6,185.50 6,186.00 1.1K
13:48 6,186.00 6,193.00 6,186.00 6,187.00 2.8K
13:49 6,186.00 6,189.50 6,183.00 6,186.50 0.5K
13:50 6,186.00 6,186.00 6,174.00 6,174.00 1.5K
13:51 6,174.00 6,180.50 6,161.00 6,162.00 2.6K
13:52 6,163.00 6,170.50 6,163.00 6,166.50 1.2K
13:53 6,166.00 6,169.00 6,162.00 6,164.00 0.4K
13:54 6,166.50 6,166.50 6,153.00 6,160.00 4.6K
13:55 6,160.00 6,160.00 6,145.50 6,148.50 3.1K
13:56 6,149.50 6,164.50 6,148.50 6,162.00 1.4K
13:57 6,161.00 6,161.00 6,147.00 6,148.50 1.3K
13:58 6,150.00 6,165.50 6,150.00 6,157.50 6.4K
13:59 6,157.50 6,162.00 6,157.00 6,157.50 0.4K
14:00 6,155.50 6,159.00 6,152.00 6,159.00 0.3K
14:01 6,161.00 6,161.50 6,154.50 6,158.00 0.4K
14:02 6,156.00 6,159.50 6,156.00 6,156.50 0.2K
14:03 6,156.50 6,159.50 6,145.00 6,150.50 2.3K
14:04 6,148.50 6,151.50 6,145.00 6,150.00 0.6K
14:05 6,150.50 6,152.00 6,150.50 6,151.50 0.4K
14:06 6,151.50 6,156.00 6,149.50 6,149.50 0.8K
14:07 6,147.00 6,150.00 6,143.00 6,143.00 0.5K
14:08 6,141.00 6,147.00 6,141.00 6,145.50 1.5K
14:09 6,145.50 6,145.50 6,143.00 6,144.00 3.0K
14:10 6,143.00 6,143.00 6,128.00 6,128.00 2.0K
14:11 6,133.00 6,138.00 6,130.00 6,136.00 2.1K
14:12 6,136.00 6,140.00 6,135.00 6,140.00 2.4K
14:13 6,140.00 6,140.00 6,133.50 6,135.00 0.6K
14:14 6,135.50 6,139.00 6,132.50 6,139.00 1.3K
14:15 6,139.50 6,139.50 6,121.00 6,121.50 2.2K
14:16 6,121.50 6,127.00 6,121.00 6,127.00 1.2K
14:17 6,124.50 6,127.00 6,112.00 6,114.00 5.2K
14:18 6,113.00 6,115.50 6,101.50 6,107.50 4.8K
14:19 6,107.50 6,125.00 6,107.50 6,121.00 2.7K
14:20 6,115.00 6,125.00 6,113.50 6,119.00 2.4K
14:21 6,120.00 6,122.50 6,101.00 6,105.00 3.8K
14:22 6,103.00 6,103.00 6,100.00 6,102.00 2.7K
14:23 6,101.00 6,103.00 6,095.50 6,098.50 4.5K
14:24 6,098.50 6,102.50 6,098.50 6,100.50 2.0K
14:25 6,100.00 6,102.00 6,099.00 6,102.00 1.1K
14:26 6,100.50 6,105.00 6,100.50 6,103.00 0.9K
14:27 6,100.50 6,105.50 6,100.50 6,102.50 0.7K
14:28 6,104.50 6,107.50 6,103.00 6,103.00 0.8K
14:29 6,100.50 6,114.50 6,100.50 6,106.00 2.2K
14:30 6,104.00 6,104.00 6,100.00 6,100.00 2.0K
14:31 6,098.00 6,106.50 6,095.00 6,098.00 2.7K
14:32 6,102.50 6,103.00 6,098.00 6,101.50 1.3K
14:33 6,101.50 6,103.50 6,099.00 6,103.50 1.9K
14:34 6,106.00 6,106.00 6,098.00 6,098.00 1.2K
14:35 6,098.50 6,102.50 6,096.00 6,098.00 0.6K
14:36 6,089.50 6,089.50 6,076.00 6,077.00 7.5K
14:37 6,080.00 6,080.00 6,067.50 6,070.00 5.5K
14:38 6,070.00 6,079.50 6,070.00 6,075.50 4.7K
14:39 6,075.50 6,081.00 6,075.00 6,079.00 6.0K
14:40 6,078.50 6,083.00 6,078.50 6,082.00 1.2K
14:41 6,080.00 6,084.00 6,060.50 6,060.50 4.5K
14:42 6,064.00 6,071.50 6,059.00 6,069.50 5.3K
14:43 6,069.00 6,093.50 6,069.00 6,093.50 5.7K
14:44 6,095.00 6,103.50 6,093.00 6,101.00 5.5K
14:45 6,100.50 6,104.50 6,098.50 6,104.50 3.1K
14:46 6,104.50 6,109.00 6,104.00 6,109.00 6.3K
14:47 6,110.50 6,111.00 6,107.50 6,107.50 1.8K
14:48 6,107.00 6,109.00 6,104.00 6,106.50 3.4K
14:49 6,107.50 6,115.00 6,106.50 6,113.00 3.1K
14:50 6,112.00 6,130.50 6,112.00 6,125.50 5.5K
14:51 6,125.50 6,126.00 6,121.00 6,125.50 1.9K
14:52 6,126.00 6,128.00 6,118.50 6,119.00 4.9K
14:53 6,117.00 6,122.00 6,116.50 6,122.00 1.9K
14:54 6,117.50 6,130.00 6,117.50 6,128.50 6.2K
14:55 6,126.50 6,126.50 6,120.00 6,124.00 1.9K
14:56 6,123.50 6,128.00 6,123.50 6,128.00 3.5K
14:57 6,126.50 6,128.50 6,123.00 6,124.00 2.2K
14:58 6,125.00 6,137.00 6,125.00 6,137.00 3.6K
14:59 6,132.00 6,138.50 6,131.00 6,131.00 8.9K
15:00 6,131.00 6,131.00 6,104.50 6,116.00 16.4K
15:01 6,125.50 6,128.00 6,120.00 6,124.00 6.7K
15:02 6,123.50 6,129.00 6,122.00 6,129.00 3.8K
15:03 6,123.00 6,126.00 6,120.00 6,126.00 5.5K
15:04 6,127.50 6,127.50 6,124.00 6,125.50 3.8K
15:05 6,126.00 6,136.50 6,124.50 6,136.50 7.0K
15:06 6,135.00 6,135.00 6,122.50 6,122.50 7.4K
15:07 6,123.00 6,130.50 6,122.00 6,129.00 3.5K
15:08 6,129.00 6,134.50 6,128.50 6,134.50 2.6K
15:09 6,134.50 6,137.00 6,132.50 6,133.50 8.7K
15:10 6,132.00 6,136.50 6,131.00 6,135.00 3.7K
15:11 6,133.50 6,136.50 6,130.50 6,135.50 7.1K
15:12 6,135.50 6,138.00 6,132.00 6,134.50 12.1K
15:13 6,135.00 6,138.00 6,130.00 6,132.00 6.6K
15:14 6,130.00 6,139.00 6,129.00 6,139.00 11.2K
15:15 6,141.50 6,144.00 6,127.50 6,131.50 11.7K
15:16 6,131.00 6,140.50 6,128.50 6,139.50 13.9K
15:17 6,137.50 6,140.00 6,133.00 6,134.00 6.0K
15:18 6,133.50 6,139.50 6,133.50 6,139.00 9.9K
15:19 6,136.50 6,140.00 6,134.00 6,140.00 6.4K
15:20 6,141.00 6,145.50 6,139.50 6,141.00 10.1K
15:21 6,141.00 6,142.50 6,136.00 6,138.50 5.3K
15:22 6,138.50 6,139.50 6,136.50 6,139.50 3.7K
15:23 6,140.00 6,143.00 6,136.00 6,136.50 5.6K
15:24 6,136.00 6,139.50 6,136.00 6,139.00 3.7K
15:25 6,138.00 6,144.00 6,132.50 6,143.50 4.2K
15:26 6,140.50 6,143.50 6,134.00 6,134.00 2.1K
15:27 6,135.50 6,138.00 6,130.50 6,130.50 3.7K
15:28 6,130.50 6,138.00 6,130.00 6,134.00 2.7K
15:29 6,134.50 6,183.00 6,130.00 6,133.50 11.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据