Divis Laboratories

DIVI
🏛️ 印度 →
5,866.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,489.50 6,489.50 6,489.50 6,489.50 0.3K
09:15 6,473.50 6,492.50 6,466.50 6,492.50 1.5K
09:16 6,499.00 6,514.00 6,498.50 6,514.00 2.8K
09:17 6,501.50 6,528.00 6,501.50 6,527.50 1.8K
09:18 6,525.00 6,525.50 6,511.00 6,521.00 1.0K
09:19 6,517.00 6,519.50 6,494.50 6,494.50 0.9K
09:20 6,495.50 6,503.50 6,495.00 6,501.00 1.5K
09:21 6,501.00 6,505.00 6,501.00 6,503.50 0.9K
09:22 6,502.00 6,503.50 6,500.50 6,501.00 0.3K
09:23 6,503.00 6,507.00 6,500.00 6,507.00 0.4K
09:24 6,506.00 6,512.00 6,506.00 6,512.00 0.4K
09:25 6,511.00 6,511.00 6,503.00 6,503.00 0.4K
09:26 6,504.50 6,509.00 6,498.50 6,498.50 1.0K
09:27 6,500.00 6,510.00 6,495.00 6,509.50 1.2K
09:28 6,510.00 6,522.00 6,510.00 6,522.00 0.9K
09:29 6,521.00 6,524.50 6,521.00 6,524.50 0.6K
09:30 6,523.50 6,523.50 6,512.50 6,515.50 2.0K
09:31 6,516.00 6,517.50 6,507.00 6,509.50 0.9K
09:32 6,510.00 6,512.50 6,503.50 6,503.50 1.1K
09:33 6,500.00 6,512.00 6,500.00 6,512.00 2.3K
09:34 6,507.50 6,509.00 6,503.50 6,509.00 2.1K
09:35 6,508.50 6,510.50 6,505.00 6,510.50 0.5K
09:36 6,506.50 6,506.50 6,505.50 6,506.00 0.6K
09:37 6,505.50 6,507.00 6,503.50 6,507.00 3.6K
09:38 6,504.50 6,511.00 6,504.50 6,510.00 1.8K
09:39 6,509.00 6,509.00 6,503.00 6,503.00 2.3K
09:40 6,499.00 6,499.00 6,476.50 6,491.00 4.2K
09:41 6,492.00 6,495.50 6,487.00 6,488.00 1.3K
09:42 6,483.50 6,492.00 6,483.50 6,489.00 1.2K
09:43 6,489.00 6,491.50 6,488.00 6,491.50 0.3K
09:44 6,491.00 6,493.00 6,483.00 6,485.00 0.8K
09:45 6,485.00 6,485.50 6,482.00 6,482.50 0.3K
09:46 6,480.00 6,484.00 6,474.50 6,484.00 1.1K
09:47 6,484.00 6,487.50 6,484.00 6,486.00 0.3K
09:48 6,486.50 6,486.50 6,481.50 6,482.00 0.5K
09:49 6,481.50 6,490.00 6,481.50 6,490.00 0.2K
09:50 6,487.50 6,488.00 6,477.00 6,477.50 0.3K
09:51 6,477.00 6,485.00 6,476.00 6,482.00 0.5K
09:52 6,485.00 6,485.50 6,470.00 6,470.00 0.5K
09:53 6,470.00 6,475.50 6,466.00 6,469.50 1.1K
09:54 6,471.50 6,471.50 6,466.50 6,466.50 0.2K
09:55 6,468.00 6,468.00 6,466.00 6,467.50 0.1K
09:56 6,465.50 6,468.50 6,462.00 6,468.50 0.5K
09:57 6,466.50 6,473.00 6,466.50 6,472.50 0.2K
09:58 6,470.00 6,470.00 6,463.00 6,465.50 0.4K
09:59 6,466.00 6,468.00 6,466.00 6,467.50 0.8K
10:00 6,467.50 6,467.50 6,464.00 6,467.50 0.2K
10:01 6,466.50 6,469.00 6,466.00 6,469.00 0.2K
10:02 6,465.00 6,482.00 6,465.00 6,482.00 1.7K
10:03 6,486.00 6,487.50 6,479.00 6,481.50 0.9K
10:04 6,480.00 6,485.00 6,479.00 6,482.50 0.8K
10:05 6,473.00 6,477.00 6,472.00 6,477.00 0.7K
10:06 6,477.00 6,478.50 6,473.50 6,478.50 0.4K
10:07 6,478.50 6,478.50 6,474.00 6,474.00 0.3K
10:08 6,477.00 6,483.00 6,477.00 6,479.00 0.2K
10:09 6,479.00 6,483.50 6,475.50 6,483.50 0.2K
10:10 6,482.00 6,486.00 6,482.00 6,484.50 0.4K
10:11 6,483.50 6,483.50 6,475.00 6,475.00 0.3K
10:12 6,477.50 6,478.00 6,469.50 6,469.50 0.5K
10:13 6,471.50 6,471.50 6,469.00 6,469.00 0.1K
10:14 6,471.50 6,471.50 6,469.50 6,471.00 0.2K
10:15 6,472.00 6,472.00 6,463.50 6,466.50 1.0K
10:16 6,465.50 6,466.50 6,465.00 6,466.00 0.1K
10:17 6,466.50 6,474.50 6,466.50 6,472.00 0.4K
10:18 6,474.00 6,484.50 6,474.00 6,484.50 0.3K
10:19 6,485.50 6,490.00 6,484.00 6,486.00 0.6K
10:20 6,485.50 6,485.50 6,480.50 6,483.50 0.6K
10:21 6,483.00 6,489.00 6,483.00 6,488.50 0.2K
10:22 6,488.50 6,493.00 6,488.00 6,491.50 0.4K
10:23 6,489.00 6,489.00 6,485.00 6,486.50 0.1K
10:24 6,484.50 6,487.50 6,484.50 6,487.00 0.1K
10:25 6,487.50 6,489.00 6,483.00 6,484.00 0.5K
10:26 6,484.00 6,487.00 6,484.00 6,486.50 0.3K
10:27 6,484.00 6,485.00 6,480.50 6,481.50 0.2K
10:28 6,480.00 6,481.50 6,473.00 6,481.50 0.6K
10:29 6,481.50 6,483.50 6,481.50 6,483.50 0.0K
10:30 6,482.00 6,482.00 6,476.00 6,478.00 0.4K
10:31 6,478.00 6,481.00 6,477.00 6,480.00 0.5K
10:32 6,481.00 6,483.50 6,478.50 6,478.50 0.2K
10:33 6,480.50 6,480.50 6,475.00 6,475.00 0.2K
10:34 6,477.50 6,477.50 6,473.50 6,473.50 0.2K
10:35 6,476.50 6,476.50 6,473.50 6,476.50 0.1K
10:36 6,474.00 6,476.00 6,472.00 6,475.00 0.1K
10:37 6,474.00 6,474.00 6,471.50 6,471.50 0.1K
10:38 6,473.50 6,476.50 6,471.50 6,476.50 0.2K
10:39 6,478.50 6,480.50 6,476.50 6,480.00 0.1K
10:40 6,479.50 6,480.50 6,472.50 6,472.50 0.3K
10:41 6,476.50 6,480.00 6,476.50 6,477.00 0.3K
10:42 6,479.50 6,479.50 6,475.00 6,475.00 0.1K
10:43 6,476.00 6,480.00 6,476.00 6,480.00 0.3K
10:44 6,480.00 6,480.00 6,475.50 6,479.00 0.6K
10:45 6,476.50 6,476.50 6,468.50 6,468.50 0.7K
10:46 6,468.50 6,471.50 6,468.00 6,470.00 0.3K
10:47 6,471.50 6,473.00 6,470.00 6,471.00 0.1K
10:48 6,471.00 6,473.00 6,470.50 6,471.00 0.2K
10:49 6,472.50 6,474.50 6,471.50 6,471.50 0.1K
10:50 6,475.00 6,480.00 6,475.00 6,479.00 0.1K
10:51 6,480.00 6,486.00 6,480.00 6,486.00 0.4K
10:52 6,487.50 6,496.50 6,487.50 6,490.00 0.9K
10:53 6,489.00 6,490.50 6,488.50 6,488.50 0.2K
10:54 6,485.00 6,488.50 6,485.00 6,488.50 0.2K
10:55 6,483.50 6,487.00 6,483.50 6,487.00 0.1K
10:56 6,487.00 6,488.50 6,484.00 6,488.50 0.3K
10:57 6,488.50 6,489.00 6,486.50 6,488.50 0.1K
10:58 6,489.00 6,489.00 6,488.50 6,488.50 0.0K
10:59 6,488.50 6,492.00 6,487.00 6,492.00 0.2K
11:00 6,491.50 6,498.00 6,491.50 6,497.00 0.7K
11:01 6,498.00 6,500.00 6,497.00 6,500.00 0.5K
11:02 6,500.00 6,501.00 6,499.00 6,501.00 0.4K
11:03 6,502.50 6,512.00 6,502.50 6,504.00 1.7K
11:04 6,505.50 6,511.50 6,505.50 6,508.50 1.0K
11:05 6,510.00 6,510.00 6,506.50 6,507.00 0.3K
11:06 6,507.00 6,507.00 6,499.50 6,499.50 0.6K
11:07 6,500.00 6,500.00 6,497.00 6,497.00 0.7K
11:08 6,495.00 6,498.00 6,494.00 6,495.50 0.1K
11:09 6,496.50 6,498.00 6,495.00 6,496.50 0.1K
11:10 6,497.50 6,497.50 6,496.00 6,496.00 0.1K
11:11 6,496.00 6,496.00 6,495.00 6,495.00 0.1K
11:12 6,495.00 6,496.00 6,495.00 6,496.00 0.1K
11:13 6,496.00 6,500.00 6,494.00 6,500.00 0.7K
11:14 6,500.00 6,500.00 6,499.50 6,499.50 0.2K
11:15 6,500.00 6,505.00 6,498.50 6,505.00 0.6K
11:16 6,505.50 6,505.50 6,503.50 6,503.50 0.2K
11:17 6,505.50 6,506.50 6,479.00 6,479.00 4.6K
11:18 6,477.50 6,479.00 6,472.50 6,475.50 0.3K
11:19 6,475.50 6,479.00 6,475.50 6,476.50 0.4K
11:20 6,478.50 6,478.50 6,469.50 6,471.00 1.4K
11:21 6,470.50 6,472.50 6,467.00 6,467.00 0.4K
11:22 6,466.50 6,470.00 6,465.50 6,465.50 0.8K
11:23 6,467.00 6,471.50 6,465.50 6,471.50 0.2K
11:24 6,473.50 6,479.50 6,473.00 6,479.50 0.5K
11:25 6,480.50 6,480.50 6,473.00 6,473.00 0.5K
11:26 6,473.00 6,473.00 6,466.00 6,469.00 0.7K
11:27 6,466.00 6,474.00 6,466.00 6,467.50 0.6K
11:28 6,468.00 6,469.00 6,462.50 6,462.50 0.6K
11:29 6,462.50 6,465.00 6,462.00 6,462.00 0.3K
11:30 6,462.00 6,462.00 6,451.00 6,451.00 1.2K
11:31 6,448.00 6,450.00 6,448.00 6,448.00 0.6K
11:32 6,450.00 6,450.00 6,448.00 6,448.50 1.6K
11:33 6,445.50 6,447.00 6,444.00 6,445.00 0.2K
11:34 6,445.00 6,445.50 6,442.50 6,443.50 0.4K
11:35 6,443.00 6,444.50 6,441.00 6,441.00 0.3K
11:36 6,442.00 6,444.50 6,441.50 6,443.00 0.2K
11:37 6,443.00 6,443.50 6,442.50 6,443.00 0.2K
11:38 6,443.00 6,443.00 6,440.50 6,443.00 0.2K
11:39 6,443.00 6,443.50 6,440.50 6,440.50 0.1K
11:40 6,442.00 6,442.00 6,438.00 6,439.00 0.7K
11:41 6,438.00 6,438.00 6,432.00 6,433.00 0.7K
11:42 6,432.00 6,433.50 6,431.50 6,431.50 0.4K
11:43 6,427.50 6,428.00 6,420.00 6,422.50 1.3K
11:44 6,422.50 6,422.50 6,420.00 6,420.00 0.6K
11:45 6,420.00 6,426.00 6,417.00 6,422.00 1.6K
11:46 6,423.00 6,426.00 6,421.50 6,426.00 1.1K
11:47 6,424.00 6,427.00 6,422.00 6,427.00 0.6K
11:48 6,427.00 6,433.00 6,424.50 6,425.50 3.1K
11:49 6,429.00 6,429.00 6,421.00 6,422.00 1.0K
11:50 6,422.00 6,424.00 6,419.00 6,419.00 0.9K
11:51 6,418.00 6,420.00 6,415.00 6,416.50 1.6K
11:52 6,415.00 6,419.50 6,413.50 6,417.50 1.1K
11:53 6,417.50 6,417.50 6,413.00 6,413.00 0.7K
11:54 6,415.00 6,415.50 6,413.00 6,414.00 1.1K
11:55 6,416.50 6,417.50 6,415.00 6,417.50 0.7K
11:56 6,415.00 6,417.50 6,413.00 6,416.00 0.5K
11:57 6,413.50 6,413.50 6,407.00 6,412.50 1.4K
11:58 6,409.50 6,412.00 6,405.00 6,407.00 1.1K
11:59 6,404.50 6,410.00 6,404.50 6,407.50 0.6K
12:00 6,410.00 6,414.00 6,408.50 6,409.50 0.8K
12:01 6,408.50 6,412.00 6,408.00 6,408.00 1.2K
12:02 6,410.00 6,410.50 6,408.00 6,410.00 0.7K
12:03 6,410.50 6,411.00 6,403.00 6,407.00 1.2K
12:04 6,405.00 6,408.50 6,404.00 6,404.00 0.4K
12:05 6,404.00 6,405.00 6,403.00 6,403.00 0.5K
12:06 6,402.50 6,407.00 6,402.50 6,405.00 0.8K
12:07 6,405.00 6,407.00 6,401.00 6,401.00 0.4K
12:08 6,403.00 6,403.00 6,398.00 6,398.00 1.4K
12:09 6,397.00 6,399.50 6,396.00 6,397.50 0.9K
12:10 6,397.50 6,400.00 6,397.50 6,400.00 0.6K
12:11 6,398.50 6,424.00 6,398.50 6,424.00 5.8K
12:12 6,426.00 6,438.00 6,426.00 6,438.00 1.1K
12:13 6,429.50 6,429.50 6,420.00 6,421.50 1.6K
12:14 6,421.00 6,423.00 6,420.50 6,421.00 0.4K
12:15 6,418.50 6,420.50 6,415.50 6,419.50 2.1K
12:16 6,419.00 6,419.00 6,414.50 6,415.00 0.5K
12:17 6,417.50 6,418.50 6,406.00 6,408.50 1.6K
12:18 6,408.50 6,426.00 6,408.50 6,425.50 2.1K
12:19 6,423.50 6,432.50 6,423.50 6,430.50 0.2K
12:20 6,429.00 6,430.00 6,410.50 6,412.50 2.9K
12:21 6,416.50 6,416.50 6,408.00 6,411.00 0.6K
12:22 6,411.00 6,413.00 6,406.50 6,410.00 4.8K
12:23 6,410.00 6,410.00 6,389.00 6,399.00 2.8K
12:24 6,399.50 6,399.50 6,392.00 6,394.50 0.9K
12:25 6,393.00 6,406.00 6,392.50 6,406.00 0.5K
12:26 6,402.00 6,408.00 6,402.00 6,405.50 0.2K
12:27 6,405.00 6,413.50 6,403.00 6,413.50 0.3K
12:28 6,415.50 6,422.50 6,412.00 6,414.00 0.9K
12:29 6,415.00 6,415.00 6,412.00 6,414.00 0.1K
12:30 6,412.50 6,415.00 6,412.50 6,415.00 0.5K
12:31 6,414.50 6,415.00 6,413.50 6,414.00 0.5K
12:32 6,410.50 6,414.00 6,410.50 6,411.00 0.2K
12:33 6,411.00 6,411.00 6,403.50 6,406.00 0.8K
12:34 6,410.00 6,410.50 6,406.00 6,406.00 0.2K
12:35 6,406.50 6,409.50 6,405.50 6,405.50 0.3K
12:36 6,405.50 6,408.00 6,405.50 6,406.50 0.3K
12:37 6,405.00 6,406.50 6,395.50 6,395.50 0.9K
12:38 6,390.50 6,399.00 6,390.50 6,394.00 1.4K
12:39 6,390.00 6,394.50 6,390.00 6,390.50 0.6K
12:40 6,391.00 6,395.00 6,390.00 6,394.50 0.4K
12:41 6,394.50 6,398.50 6,389.00 6,391.00 0.7K
12:42 6,388.50 6,391.00 6,388.00 6,391.00 0.2K
12:43 6,390.00 6,390.00 6,380.50 6,390.00 3.0K
12:44 6,387.50 6,390.00 6,380.00 6,382.50 1.0K
12:45 6,384.00 6,388.50 6,383.50 6,388.50 0.7K
12:46 6,388.50 6,393.00 6,387.00 6,393.00 0.2K
12:47 6,393.50 6,393.50 6,388.00 6,392.00 1.1K
12:48 6,391.50 6,392.50 6,389.00 6,389.00 0.4K
12:49 6,390.00 6,403.50 6,390.00 6,403.50 0.5K
12:50 6,399.50 6,399.50 6,394.50 6,394.50 0.7K
12:51 6,402.50 6,405.00 6,401.50 6,401.50 0.5K
12:52 6,403.00 6,403.00 6,396.00 6,397.50 0.6K
12:53 6,397.00 6,400.50 6,393.00 6,393.00 0.7K
12:54 6,394.00 6,394.00 6,386.00 6,386.00 0.5K
12:55 6,387.00 6,387.00 6,381.50 6,383.50 0.5K
12:56 6,385.50 6,386.50 6,382.00 6,382.00 0.6K
12:57 6,383.00 6,386.00 6,383.00 6,383.50 0.5K
12:58 6,385.50 6,392.00 6,385.50 6,392.00 0.2K
12:59 6,393.50 6,393.50 6,387.00 6,388.00 0.7K
13:00 6,389.50 6,389.50 6,386.50 6,386.50 0.2K
13:01 6,386.00 6,387.50 6,385.50 6,385.50 0.4K
13:02 6,382.00 6,386.00 6,379.50 6,385.00 1.4K
13:03 6,384.00 6,384.00 6,382.50 6,383.00 0.1K
13:04 6,382.50 6,387.00 6,381.00 6,381.00 0.6K
13:05 6,382.50 6,383.00 6,381.00 6,382.50 0.5K
13:06 6,381.50 6,382.00 6,381.00 6,382.00 0.3K
13:07 6,383.00 6,388.50 6,383.00 6,385.00 0.8K
13:08 6,387.00 6,391.50 6,387.00 6,390.00 0.9K
13:09 6,390.50 6,396.50 6,390.50 6,396.00 0.4K
13:10 6,395.50 6,404.00 6,395.50 6,399.00 1.1K
13:11 6,396.00 6,398.00 6,395.00 6,395.00 0.6K
13:12 6,392.50 6,395.00 6,392.50 6,394.00 0.2K
13:13 6,394.00 6,394.00 6,384.00 6,386.50 1.2K
13:14 6,386.50 6,391.00 6,386.50 6,391.00 0.2K
13:15 6,392.00 6,397.00 6,392.00 6,397.00 0.4K
13:16 6,398.00 6,401.00 6,398.00 6,401.00 0.3K
13:17 6,399.50 6,400.50 6,398.00 6,400.00 0.3K
13:18 6,401.00 6,401.00 6,399.00 6,399.00 0.4K
13:19 6,398.00 6,399.50 6,396.50 6,397.00 0.3K
13:20 6,396.50 6,398.00 6,396.50 6,396.50 0.4K
13:21 6,398.00 6,400.00 6,397.50 6,400.00 0.4K
13:22 6,400.00 6,401.00 6,397.00 6,398.50 1.1K
13:23 6,398.00 6,400.50 6,391.50 6,399.50 1.7K
13:24 6,400.50 6,401.00 6,399.50 6,401.00 0.6K
13:25 6,400.50 6,402.00 6,393.50 6,393.50 1.0K
13:26 6,396.00 6,396.50 6,390.00 6,390.00 0.3K
13:27 6,390.00 6,392.00 6,390.00 6,392.00 0.2K
13:28 6,391.50 6,393.00 6,387.50 6,387.50 0.4K
13:29 6,387.00 6,393.00 6,387.00 6,392.00 0.2K
13:30 6,392.50 6,398.50 6,392.50 6,397.50 0.4K
13:31 6,399.00 6,403.50 6,396.00 6,396.00 0.8K
13:32 6,396.50 6,396.50 6,389.00 6,389.00 0.7K
13:33 6,389.00 6,389.50 6,387.50 6,388.50 0.3K
13:34 6,387.50 6,390.00 6,387.50 6,390.00 0.2K
13:35 6,390.00 6,392.00 6,390.00 6,390.00 0.4K
13:36 6,388.00 6,391.50 6,385.50 6,391.50 0.4K
13:37 6,391.00 6,396.50 6,390.00 6,393.50 0.3K
13:38 6,398.00 6,398.00 6,393.50 6,393.50 0.2K
13:39 6,395.00 6,396.50 6,393.50 6,394.00 0.3K
13:40 6,394.00 6,396.50 6,393.50 6,395.50 0.3K
13:41 6,395.50 6,396.50 6,393.50 6,394.00 0.1K
13:42 6,394.00 6,395.00 6,390.00 6,390.00 0.4K
13:43 6,391.00 6,392.50 6,390.00 6,391.00 0.2K
13:44 6,391.00 6,392.00 6,388.50 6,390.50 0.3K
13:45 6,392.00 6,392.00 6,388.00 6,388.00 0.3K
13:46 6,388.00 6,390.00 6,388.00 6,390.00 0.2K
13:47 6,390.00 6,394.00 6,385.00 6,394.00 0.9K
13:48 6,394.50 6,397.50 6,391.50 6,394.00 0.3K
13:49 6,392.50 6,395.50 6,391.50 6,392.00 0.5K
13:50 6,392.00 6,397.50 6,390.50 6,392.00 1.2K
13:51 6,392.00 6,393.50 6,387.00 6,390.00 1.1K
13:52 6,387.50 6,389.50 6,384.50 6,384.50 0.3K
13:53 6,385.50 6,389.50 6,385.00 6,389.00 0.3K
13:54 6,388.50 6,390.00 6,387.50 6,388.00 0.4K
13:55 6,389.50 6,389.50 6,377.50 6,389.50 1.8K
13:56 6,387.50 6,387.50 6,385.00 6,386.50 0.2K
13:57 6,385.50 6,387.00 6,385.00 6,387.00 8.6K
13:58 6,387.00 6,388.00 6,379.00 6,380.00 2.7K
13:59 6,379.00 6,385.50 6,379.00 6,384.50 8.3K
14:00 6,384.00 6,385.50 6,384.00 6,384.00 0.9K
14:01 6,384.00 6,384.00 6,376.50 6,377.00 0.7K
14:02 6,375.50 6,377.00 6,375.00 6,376.00 0.8K
14:03 6,374.50 6,377.00 6,373.50 6,377.00 0.3K
14:04 6,375.50 6,379.50 6,373.50 6,376.50 0.5K
14:05 6,376.50 6,379.00 6,374.00 6,375.50 0.6K
14:06 6,373.50 6,375.50 6,373.50 6,375.00 0.2K
14:07 6,374.00 6,377.50 6,373.50 6,375.00 0.5K
14:08 6,376.00 6,376.00 6,373.00 6,373.00 0.4K
14:09 6,371.50 6,373.50 6,371.50 6,373.50 0.3K
14:10 6,373.50 6,374.00 6,372.50 6,374.00 0.8K
14:11 6,372.50 6,374.00 6,371.50 6,374.00 0.3K
14:12 6,373.00 6,375.00 6,373.00 6,375.00 0.4K
14:13 6,373.50 6,375.00 6,373.50 6,375.00 0.2K
14:14 6,375.00 6,375.00 6,374.00 6,374.50 0.1K
14:15 6,375.00 6,375.00 6,372.00 6,372.00 0.7K
14:16 6,372.00 6,380.00 6,372.00 6,372.50 10.4K
14:17 6,372.00 6,375.50 6,372.00 6,374.50 0.2K
14:18 6,376.00 6,376.50 6,374.00 6,376.50 0.3K
14:19 6,374.00 6,377.00 6,374.00 6,377.00 1.0K
14:20 6,375.00 6,377.00 6,375.00 6,377.00 0.5K
14:21 6,374.00 6,377.00 6,374.00 6,375.00 0.5K
14:22 6,374.00 6,376.50 6,373.50 6,373.50 0.3K
14:23 6,371.50 6,371.50 6,367.50 6,367.50 1.1K
14:24 6,366.00 6,366.50 6,365.00 6,365.50 0.4K
14:25 6,366.50 6,368.00 6,365.00 6,368.00 0.4K
14:26 6,369.00 6,370.00 6,367.00 6,370.00 0.5K
14:27 6,370.00 6,370.00 6,369.00 6,370.00 0.2K
14:28 6,370.00 6,370.00 6,369.00 6,370.00 0.5K
14:29 6,370.00 6,370.00 6,369.00 6,369.00 0.8K
14:30 6,369.00 6,370.00 6,368.50 6,370.00 0.4K
14:31 6,370.00 6,370.00 6,368.50 6,368.50 0.9K
14:32 6,370.00 6,370.00 6,368.50 6,370.00 1.4K
14:33 6,369.50 6,370.00 6,366.50 6,368.50 1.3K
14:34 6,367.50 6,370.00 6,367.50 6,369.00 0.3K
14:35 6,369.50 6,370.00 6,369.00 6,370.00 0.4K
14:36 6,370.00 6,370.00 6,369.00 6,369.50 0.3K
14:37 6,369.50 6,370.00 6,368.00 6,370.00 0.4K
14:38 6,369.00 6,376.00 6,369.00 6,374.50 4.7K
14:39 6,372.50 6,376.50 6,372.50 6,376.00 0.5K
14:40 6,376.00 6,376.50 6,369.50 6,370.00 1.0K
14:41 6,370.00 6,370.00 6,368.50 6,370.00 1.5K
14:42 6,369.00 6,370.00 6,367.00 6,369.00 0.5K
14:43 6,370.00 6,370.00 6,369.00 6,369.00 0.7K
14:44 6,370.00 6,370.00 6,369.50 6,370.00 0.6K
14:45 6,370.00 6,374.50 6,370.00 6,374.00 9.2K
14:46 6,373.00 6,374.50 6,370.00 6,370.00 1.4K
14:47 6,370.00 6,377.00 6,370.00 6,377.00 10.0K
14:48 6,377.00 6,377.00 6,373.00 6,377.00 12.1K
14:49 6,377.00 6,384.50 6,376.50 6,378.50 4.2K
14:50 6,380.00 6,381.00 6,374.50 6,374.50 2.0K
14:51 6,374.50 6,374.50 6,366.00 6,368.50 1.4K
14:52 6,368.50 6,371.50 6,368.50 6,371.50 0.4K
14:53 6,371.50 6,373.00 6,369.50 6,372.50 1.1K
14:54 6,374.50 6,384.00 6,374.50 6,384.00 0.7K
14:55 6,381.50 6,385.00 6,381.50 6,385.00 0.7K
14:56 6,385.00 6,398.50 6,385.00 6,396.00 1.1K
14:57 6,394.00 6,398.00 6,389.00 6,391.00 0.8K
14:58 6,390.00 6,392.00 6,388.00 6,390.00 0.8K
14:59 6,390.00 6,392.00 6,388.50 6,389.50 0.9K
15:00 6,389.00 6,397.50 6,376.00 6,397.50 2.8K
15:01 6,395.50 6,405.00 6,395.50 6,397.50 2.5K
15:02 6,395.50 6,403.00 6,395.50 6,402.00 5.4K
15:03 6,403.50 6,405.00 6,400.50 6,402.50 1.8K
15:04 6,402.50 6,409.50 6,400.00 6,409.50 4.7K
15:05 6,409.00 6,411.00 6,409.00 6,411.00 1.7K
15:06 6,411.00 6,415.00 6,411.00 6,413.50 4.1K
15:07 6,415.00 6,415.00 6,407.00 6,407.00 2.0K
15:08 6,409.50 6,415.00 6,408.50 6,414.50 1.8K
15:09 6,414.00 6,414.00 6,402.00 6,403.00 2.5K
15:10 6,405.50 6,406.00 6,403.50 6,405.00 1.6K
15:11 6,404.50 6,405.50 6,400.50 6,405.50 1.8K
15:12 6,404.50 6,406.00 6,404.00 6,406.00 1.6K
15:13 6,407.50 6,411.50 6,407.50 6,410.00 2.1K
15:14 6,412.00 6,415.00 6,410.50 6,411.00 2.0K
15:15 6,413.50 6,413.50 6,410.00 6,410.00 2.2K
15:16 6,410.50 6,413.00 6,408.00 6,412.00 1.8K
15:17 6,411.00 6,415.50 6,411.00 6,415.00 1.8K
15:18 6,415.00 6,418.50 6,411.50 6,417.50 2.2K
15:19 6,416.50 6,419.00 6,412.00 6,416.00 2.5K
15:20 6,416.00 6,416.00 6,410.00 6,413.00 3.1K
15:21 6,413.00 6,416.00 6,413.00 6,416.00 2.6K
15:22 6,416.50 6,419.50 6,410.00 6,419.50 2.2K
15:23 6,417.00 6,417.00 6,412.00 6,412.00 3.0K
15:24 6,414.50 6,415.00 6,410.00 6,415.00 2.0K
15:25 6,414.00 6,415.00 6,410.50 6,412.50 2.2K
15:26 6,416.50 6,418.00 6,410.50 6,418.00 1.9K
15:27 6,417.50 6,419.50 6,416.00 6,419.00 1.3K
15:28 6,417.50 6,419.00 6,407.00 6,407.00 2.9K
15:29 6,412.00 6,416.00 6,400.50 6,409.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据