Divis Laboratories

DIVI
🏛️ 印度 →
5,866.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,598.00 6,598.00 6,598.00 6,598.00 0.3K
09:15 6,591.50 6,591.50 6,575.50 6,588.00 0.8K
09:16 6,585.50 6,590.00 6,575.00 6,575.00 0.7K
09:17 6,580.00 6,582.50 6,554.00 6,554.00 1.7K
09:18 6,545.50 6,546.00 6,514.00 6,514.00 3.7K
09:19 6,520.50 6,520.50 6,508.00 6,516.00 1.6K
09:20 6,506.00 6,511.50 6,493.50 6,493.50 2.9K
09:21 6,491.50 6,491.50 6,470.00 6,470.00 2.4K
09:22 6,473.50 6,474.00 6,451.00 6,451.00 4.3K
09:23 6,451.00 6,451.50 6,428.50 6,431.50 4.3K
09:24 6,432.00 6,432.00 6,414.00 6,415.00 2.5K
09:25 6,416.50 6,416.50 6,405.00 6,406.50 3.1K
09:26 6,407.50 6,408.00 6,399.00 6,399.50 2.3K
09:27 6,406.00 6,407.50 6,391.00 6,391.00 10.3K
09:28 6,386.00 6,397.00 6,383.00 6,395.50 2.3K
09:29 6,395.00 6,395.50 6,389.50 6,395.00 1.3K
09:30 6,395.00 6,403.50 6,386.00 6,403.50 2.3K
09:31 6,414.00 6,436.50 6,414.00 6,429.50 4.8K
09:32 6,430.00 6,432.00 6,422.00 6,428.00 2.4K
09:33 6,429.00 6,448.00 6,418.50 6,448.00 2.7K
09:34 6,450.50 6,457.00 6,443.50 6,454.00 2.0K
09:35 6,455.50 6,484.50 6,454.00 6,482.50 6.3K
09:36 6,483.50 6,492.50 6,479.00 6,492.50 3.1K
09:37 6,499.00 6,504.00 6,485.50 6,487.00 3.2K
09:38 6,486.50 6,500.00 6,481.00 6,487.50 5.3K
09:39 6,490.50 6,490.50 6,474.50 6,483.50 1.1K
09:40 6,484.50 6,503.50 6,482.50 6,503.00 3.2K
09:41 6,501.50 6,501.50 6,480.50 6,480.50 0.4K
09:42 6,481.00 6,481.00 6,473.00 6,480.50 0.3K
09:43 6,481.50 6,484.00 6,476.50 6,484.00 0.4K
09:44 6,484.00 6,484.00 6,472.50 6,477.50 0.6K
09:45 6,479.00 6,479.00 6,460.00 6,473.00 1.2K
09:46 6,470.50 6,470.50 6,447.50 6,448.00 1.7K
09:47 6,447.00 6,450.00 6,437.00 6,444.50 1.4K
09:48 6,443.50 6,450.00 6,443.00 6,450.00 0.4K
09:49 6,450.00 6,454.50 6,444.50 6,445.00 0.5K
09:50 6,444.00 6,456.50 6,444.00 6,455.00 0.5K
09:51 6,457.00 6,469.00 6,457.00 6,464.50 1.7K
09:52 6,464.50 6,474.50 6,460.50 6,474.00 0.3K
09:53 6,474.50 6,474.50 6,466.00 6,468.00 0.3K
09:54 6,469.50 6,484.50 6,469.50 6,483.00 0.7K
09:55 6,483.00 6,484.00 6,475.50 6,477.50 0.5K
09:56 6,478.50 6,481.00 6,465.50 6,471.50 0.8K
09:57 6,471.00 6,478.00 6,470.50 6,474.00 0.3K
09:58 6,475.00 6,475.00 6,462.00 6,468.50 0.5K
09:59 6,468.00 6,470.00 6,465.00 6,469.50 0.3K
10:00 6,468.50 6,468.50 6,459.00 6,462.50 0.4K
10:01 6,462.50 6,472.50 6,462.50 6,471.50 0.9K
10:02 6,470.00 6,474.00 6,466.00 6,469.50 0.2K
10:03 6,469.50 6,472.00 6,465.00 6,469.50 0.2K
10:04 6,471.00 6,478.50 6,469.50 6,476.50 0.3K
10:05 6,476.00 6,477.00 6,469.50 6,471.50 0.3K
10:06 6,473.00 6,473.00 6,465.50 6,467.50 0.2K
10:07 6,468.00 6,468.00 6,460.50 6,463.00 0.5K
10:08 6,463.00 6,471.00 6,463.00 6,465.50 0.8K
10:09 6,466.50 6,468.00 6,462.00 6,464.50 0.2K
10:10 6,465.50 6,468.00 6,463.00 6,465.00 0.2K
10:11 6,466.50 6,471.00 6,465.00 6,467.00 0.3K
10:12 6,467.00 6,474.00 6,466.00 6,471.50 0.4K
10:13 6,467.00 6,470.50 6,467.00 6,470.50 0.2K
10:14 6,469.50 6,470.50 6,462.00 6,468.00 0.5K
10:15 6,468.50 6,473.50 6,467.50 6,473.50 0.4K
10:16 6,473.50 6,483.50 6,473.50 6,483.50 0.5K
10:17 6,479.50 6,483.50 6,476.00 6,479.50 0.3K
10:18 6,480.00 6,482.00 6,473.00 6,482.00 0.4K
10:19 6,482.00 6,483.50 6,482.00 6,483.50 0.1K
10:20 6,483.50 6,484.00 6,480.50 6,483.00 0.2K
10:21 6,483.50 6,488.00 6,483.50 6,488.00 0.3K
10:22 6,490.50 6,493.50 6,487.00 6,493.00 1.3K
10:23 6,494.00 6,494.00 6,488.00 6,491.50 0.5K
10:24 6,491.50 6,494.00 6,490.50 6,491.00 0.2K
10:25 6,491.00 6,491.00 6,478.50 6,478.50 0.5K
10:26 6,478.00 6,484.50 6,478.00 6,480.50 0.9K
10:27 6,481.00 6,482.50 6,478.50 6,482.50 0.2K
10:28 6,481.00 6,481.00 6,461.00 6,467.00 1.8K
10:29 6,464.00 6,469.50 6,463.50 6,465.50 0.1K
10:30 6,464.00 6,467.00 6,460.00 6,460.00 0.5K
10:31 6,459.00 6,459.50 6,452.00 6,459.50 26.5K
10:32 6,457.50 6,465.00 6,457.50 6,464.00 0.3K
10:33 6,463.50 6,463.50 6,448.50 6,452.00 0.3K
10:34 6,453.00 6,453.00 6,449.00 6,453.00 0.2K
10:35 6,453.50 6,453.50 6,453.00 6,453.00 0.1K
10:36 6,453.50 6,465.00 6,450.50 6,462.50 1.2K
10:37 6,466.50 6,470.00 6,463.00 6,468.00 0.5K
10:38 6,466.00 6,469.50 6,463.50 6,463.50 0.7K
10:39 6,462.50 6,463.50 6,460.00 6,460.00 0.3K
10:40 6,458.00 6,458.00 6,449.50 6,451.50 0.3K
10:41 6,451.50 6,452.50 6,451.50 6,451.50 0.3K
10:42 6,452.00 6,452.50 6,447.50 6,450.50 0.5K
10:43 6,450.50 6,451.00 6,447.50 6,451.00 0.3K
10:44 6,452.50 6,452.50 6,450.00 6,450.50 0.1K
10:45 6,450.50 6,453.50 6,447.50 6,451.00 1.9K
10:46 6,453.00 6,453.00 6,446.00 6,452.00 2.7K
10:47 6,452.00 6,454.00 6,448.50 6,454.00 1.9K
10:48 6,453.00 6,456.00 6,453.00 6,455.00 1.7K
10:49 6,456.00 6,456.50 6,452.50 6,453.00 1.2K
10:50 6,453.00 6,454.00 6,449.50 6,449.50 0.2K
10:51 6,449.50 6,449.50 6,444.00 6,444.50 2.3K
10:52 6,445.00 6,449.50 6,442.50 6,449.50 1.9K
10:53 6,450.00 6,450.00 6,445.00 6,445.00 3.7K
10:54 6,443.50 6,444.00 6,440.50 6,440.50 0.1K
10:55 6,442.00 6,455.00 6,440.00 6,454.50 10.3K
10:56 6,455.00 6,455.00 6,452.00 6,455.00 3.4K
10:57 6,453.50 6,455.00 6,453.50 6,454.50 1.2K
10:58 6,454.00 6,455.00 6,452.50 6,452.50 0.7K
10:59 6,454.50 6,455.00 6,452.50 6,454.00 0.1K
11:00 6,453.50 6,455.00 6,450.50 6,451.50 3.6K
11:01 6,450.50 6,450.50 6,445.00 6,447.50 1.3K
11:02 6,448.50 6,448.50 6,447.00 6,447.00 0.0K
11:03 6,450.00 6,452.00 6,449.00 6,450.50 11.2K
11:04 6,452.00 6,452.00 6,450.00 6,452.00 0.1K
11:05 6,451.50 6,452.00 6,449.50 6,452.00 0.1K
11:06 6,451.50 6,452.00 6,449.50 6,451.00 0.3K
11:07 6,451.50 6,452.00 6,449.00 6,449.00 0.1K
11:08 6,451.00 6,451.00 6,439.00 6,439.00 0.3K
11:09 6,439.00 6,449.00 6,437.50 6,449.00 0.6K
11:10 6,447.00 6,450.00 6,447.00 6,447.50 0.2K
11:11 6,447.50 6,449.50 6,446.00 6,449.00 0.1K
11:12 6,449.00 6,449.50 6,447.50 6,447.50 0.1K
11:13 6,448.50 6,448.50 6,442.50 6,442.50 0.2K
11:14 6,444.50 6,445.00 6,442.00 6,444.50 0.1K
11:15 6,444.50 6,448.00 6,444.50 6,448.00 0.8K
11:16 6,448.00 6,448.00 6,445.50 6,447.50 0.2K
11:17 6,446.00 6,448.50 6,446.00 6,447.50 0.1K
11:18 6,446.00 6,447.00 6,445.00 6,445.50 2.6K
11:19 6,445.00 6,447.50 6,445.00 6,447.50 0.5K
11:20 6,445.50 6,447.50 6,445.00 6,445.50 0.4K
11:21 6,445.00 6,445.50 6,427.50 6,430.50 0.9K
11:22 6,428.00 6,432.50 6,428.00 6,431.00 0.5K
11:23 6,428.50 6,431.00 6,422.00 6,425.00 0.6K
11:24 6,425.00 6,431.50 6,425.00 6,431.00 0.4K
11:25 6,431.00 6,433.50 6,430.50 6,432.50 0.1K
11:26 6,435.00 6,435.00 6,431.00 6,431.00 0.2K
11:27 6,432.00 6,432.00 6,429.50 6,430.00 0.0K
11:28 6,430.00 6,436.50 6,428.00 6,436.50 0.4K
11:29 6,433.50 6,437.50 6,433.50 6,437.50 0.1K
11:30 6,435.50 6,435.50 6,422.00 6,422.00 0.8K
11:31 6,420.50 6,423.50 6,413.50 6,419.50 0.8K
11:32 6,421.00 6,423.00 6,420.50 6,420.50 0.1K
11:33 6,417.50 6,420.50 6,417.50 6,420.50 0.1K
11:34 6,420.50 6,420.50 6,419.00 6,420.50 0.1K
11:35 6,420.50 6,424.00 6,420.50 6,424.00 0.4K
11:36 6,424.00 6,424.00 6,422.50 6,423.00 1.9K
11:37 6,424.00 6,427.00 6,424.00 6,425.00 1.0K
11:38 6,425.00 6,425.00 6,425.00 6,425.00 0.8K
11:39 6,424.50 6,425.00 6,422.50 6,422.50 0.2K
11:40 6,422.00 6,427.00 6,421.00 6,426.50 1.7K
11:41 6,427.00 6,427.50 6,424.00 6,426.50 2.3K
11:42 6,426.50 6,427.50 6,425.50 6,425.50 0.0K
11:43 6,428.00 6,428.00 6,423.50 6,424.50 0.4K
11:44 6,425.50 6,425.50 6,421.50 6,425.00 3.0K
11:45 6,425.00 6,425.50 6,422.50 6,423.00 2.2K
11:46 6,422.50 6,425.00 6,422.00 6,425.00 2.9K
11:47 6,425.00 6,425.00 6,425.00 6,425.00 1.0K
11:48 6,425.00 6,425.00 6,418.00 6,419.50 0.5K
11:49 6,420.50 6,421.50 6,420.50 6,421.50 0.1K
11:50 6,421.50 6,421.50 6,419.50 6,421.00 0.1K
11:51 6,422.50 6,424.00 6,421.50 6,424.00 0.1K
11:52 6,425.00 6,425.00 6,425.00 6,425.00 0.2K
11:53 6,424.50 6,425.00 6,424.50 6,424.50 0.1K
11:54 6,425.00 6,425.00 6,424.50 6,424.50 0.0K
11:55 6,425.00 6,425.00 6,420.50 6,421.00 0.2K
11:56 6,421.00 6,425.00 6,417.00 6,425.00 0.7K
11:57 6,425.00 6,429.00 6,420.50 6,428.00 5.6K
11:58 6,429.00 6,429.00 6,426.00 6,429.00 0.0K
11:59 6,429.50 6,429.50 6,426.50 6,426.50 0.0K
12:00 6,427.00 6,429.50 6,425.00 6,425.00 0.9K
12:01 6,425.00 6,425.00 6,425.00 6,425.00 0.0K
12:02 6,425.00 6,425.50 6,422.50 6,423.00 1.3K
12:03 6,423.00 6,425.00 6,420.00 6,425.00 1.1K
12:04 6,423.00 6,425.00 6,421.00 6,424.00 0.1K
12:05 6,422.50 6,425.50 6,422.50 6,425.00 0.1K
12:06 6,425.50 6,427.50 6,425.50 6,427.50 0.0K
12:07 6,427.50 6,427.50 6,425.00 6,426.00 0.1K
12:08 6,423.50 6,424.00 6,423.00 6,423.00 0.0K
12:09 6,422.50 6,424.50 6,422.50 6,424.50 0.2K
12:10 6,424.00 6,424.50 6,423.00 6,423.50 0.9K
12:11 6,424.00 6,424.00 6,423.00 6,423.50 0.3K
12:12 6,423.50 6,423.50 6,415.50 6,420.00 3.9K
12:13 6,423.00 6,424.00 6,422.00 6,423.50 0.3K
12:14 6,423.50 6,423.50 6,420.00 6,420.00 0.6K
12:15 6,420.00 6,422.00 6,419.00 6,420.50 0.2K
12:16 6,419.00 6,420.50 6,419.00 6,420.50 0.1K
12:17 6,420.50 6,422.50 6,420.50 6,422.50 0.5K
12:18 6,422.50 6,424.50 6,422.50 6,424.50 0.3K
12:19 6,424.50 6,424.50 6,422.50 6,423.00 0.2K
12:20 6,428.00 6,429.00 6,421.50 6,423.00 4.2K
12:21 6,422.00 6,422.00 6,414.50 6,422.00 1.8K
12:22 6,422.50 6,422.50 6,422.00 6,422.00 0.1K
12:23 6,422.00 6,425.00 6,422.00 6,425.00 2.3K
12:24 6,425.00 6,425.00 6,423.50 6,423.50 0.3K
12:25 6,423.50 6,423.50 6,420.50 6,423.00 0.1K
12:26 6,421.00 6,422.50 6,421.00 6,422.50 0.1K
12:27 6,420.50 6,420.50 6,420.00 6,420.50 0.1K
12:28 6,420.50 6,420.50 6,420.50 6,420.50 0.0K
12:29 6,420.50 6,421.00 6,420.00 6,421.00 0.1K
12:30 6,420.50 6,425.00 6,420.50 6,424.50 0.5K
12:31 6,425.00 6,425.00 6,425.00 6,425.00 0.2K
12:32 6,424.50 6,429.50 6,424.50 6,429.50 0.3K
12:33 6,429.00 6,430.00 6,429.00 6,429.50 0.0K
12:34 6,429.50 6,430.00 6,429.00 6,429.50 0.2K
12:35 6,428.00 6,428.00 6,421.00 6,425.00 0.2K
12:36 6,425.00 6,426.50 6,424.50 6,426.50 0.0K
12:37 6,426.50 6,426.50 6,426.50 6,426.50 0.0K
12:38 6,427.00 6,428.00 6,426.00 6,426.50 0.9K
12:39 6,426.00 6,429.00 6,421.50 6,421.50 0.8K
12:40 6,423.00 6,425.50 6,421.50 6,424.00 0.2K
12:41 6,423.50 6,424.50 6,423.50 6,424.50 0.1K
12:42 6,423.50 6,424.50 6,422.00 6,422.00 0.1K
12:43 6,421.50 6,421.50 6,418.00 6,418.00 8.1K
12:44 6,420.00 6,420.00 6,412.00 6,412.50 1.1K
12:45 6,411.00 6,413.00 6,410.00 6,413.00 0.2K
12:46 6,412.50 6,415.50 6,411.50 6,412.50 0.2K
12:47 6,412.00 6,413.00 6,406.50 6,406.50 0.5K
12:48 6,409.00 6,409.00 6,408.00 6,408.00 0.0K
12:49 6,408.50 6,409.00 6,408.00 6,409.00 0.1K
12:50 6,408.00 6,409.00 6,405.50 6,405.50 0.1K
12:51 6,400.50 6,403.50 6,400.50 6,402.50 0.9K
12:52 6,400.50 6,401.50 6,395.00 6,399.00 2.1K
12:53 6,399.00 6,400.00 6,399.00 6,400.00 1.1K
12:54 6,400.00 6,400.00 6,398.50 6,398.50 0.4K
12:55 6,397.50 6,403.50 6,394.00 6,403.50 9.3K
12:56 6,409.50 6,410.00 6,407.00 6,409.00 3.0K
12:57 6,409.00 6,409.50 6,406.00 6,409.50 1.3K
12:58 6,410.00 6,410.00 6,407.00 6,410.00 0.2K
12:59 6,410.00 6,410.00 6,409.50 6,410.00 0.0K
13:00 6,409.50 6,410.00 6,409.00 6,409.00 0.0K
13:01 6,408.50 6,408.50 6,403.50 6,408.00 0.4K
13:02 6,408.50 6,408.50 6,405.00 6,405.00 0.1K
13:03 6,407.50 6,410.00 6,407.00 6,410.00 0.6K
13:04 6,408.00 6,410.00 6,406.00 6,406.00 0.1K
13:05 6,408.50 6,410.00 6,408.50 6,409.00 3.8K
13:06 6,408.50 6,410.00 6,408.50 6,410.00 0.3K
13:07 6,410.00 6,410.00 6,409.50 6,410.00 0.0K
13:08 6,410.00 6,410.00 6,405.50 6,405.50 0.2K
13:09 6,405.50 6,410.00 6,405.50 6,406.50 0.1K
13:10 6,406.50 6,406.50 6,397.00 6,399.00 0.3K
13:11 6,400.50 6,403.50 6,400.00 6,400.00 0.1K
13:12 6,398.00 6,400.00 6,398.00 6,400.00 0.4K
13:13 6,399.50 6,400.00 6,398.50 6,398.50 0.2K
13:14 6,399.00 6,400.00 6,395.50 6,400.00 3.9K
13:15 6,399.00 6,400.00 6,398.50 6,399.00 0.0K
13:16 6,396.00 6,400.00 6,396.00 6,400.00 0.6K
13:17 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
13:18 6,400.00 6,400.00 6,395.00 6,396.00 0.3K
13:19 6,393.00 6,395.50 6,392.00 6,395.50 0.1K
13:20 6,395.00 6,395.00 6,390.00 6,395.00 0.2K
13:21 6,392.50 6,396.00 6,392.50 6,396.00 0.3K
13:22 6,394.50 6,395.50 6,390.00 6,395.50 0.6K
13:23 6,393.50 6,395.00 6,393.50 6,395.00 0.0K
13:24 6,395.00 6,396.50 6,395.00 6,396.50 0.0K
13:25 6,394.50 6,396.50 6,393.50 6,395.50 0.2K
13:26 6,395.00 6,399.00 6,395.00 6,399.00 0.0K
13:27 6,396.50 6,398.50 6,395.00 6,397.00 0.6K
13:28 6,397.00 6,398.50 6,396.50 6,397.00 0.0K
13:29 6,397.00 6,397.00 6,395.00 6,395.50 0.2K
13:30 6,395.50 6,397.50 6,395.00 6,397.50 0.2K
13:31 6,397.50 6,399.00 6,397.50 6,399.00 0.0K
13:32 6,399.00 6,399.00 6,398.50 6,399.00 0.2K
13:33 6,399.00 6,400.00 6,399.00 6,400.00 0.4K
13:34 6,400.00 6,400.00 6,399.50 6,400.00 0.2K
13:35 6,400.00 6,400.00 6,399.50 6,399.50 0.1K
13:36 6,399.50 6,399.50 6,397.50 6,397.50 0.2K
13:37 6,396.50 6,396.50 6,396.50 6,396.50 0.2K
13:38 6,396.00 6,396.50 6,391.50 6,391.50 0.4K
13:39 6,394.00 6,395.50 6,392.00 6,392.00 0.2K
13:40 6,394.00 6,394.50 6,392.50 6,394.50 0.1K
13:41 6,394.50 6,396.50 6,394.50 6,396.50 0.0K
13:42 6,396.50 6,398.50 6,396.50 6,397.50 0.0K
13:43 6,397.00 6,410.00 6,397.00 6,410.00 11.0K
13:44 6,409.50 6,410.00 6,408.00 6,408.00 0.5K
13:45 6,408.50 6,410.00 6,408.50 6,410.00 0.0K
13:46 6,410.00 6,410.00 6,407.50 6,407.50 0.8K
13:47 6,406.50 6,408.00 6,406.00 6,407.50 0.3K
13:48 6,407.00 6,407.50 6,403.00 6,406.00 0.4K
13:49 6,406.00 6,406.00 6,405.00 6,405.50 0.1K
13:50 6,405.50 6,405.50 6,404.00 6,404.00 0.2K
13:51 6,405.50 6,407.00 6,403.50 6,407.00 0.2K
13:52 6,406.00 6,409.00 6,406.00 6,408.50 0.0K
13:53 6,408.50 6,408.50 6,404.50 6,404.50 0.1K
13:54 6,406.00 6,407.00 6,406.00 6,407.00 0.0K
13:55 6,407.00 6,407.00 6,406.00 6,406.50 0.1K
13:56 6,407.00 6,407.00 6,401.50 6,402.50 0.1K
13:57 6,403.50 6,403.50 6,400.50 6,403.00 0.1K
13:58 6,402.00 6,403.00 6,400.00 6,400.50 0.1K
13:59 6,402.50 6,402.50 6,400.00 6,401.00 0.1K
14:00 6,401.00 6,401.00 6,401.00 6,401.00 0.0K
14:01 6,401.00 6,401.00 6,398.50 6,401.00 0.1K
14:02 6,400.00 6,400.00 6,399.00 6,400.00 0.1K
14:03 6,399.00 6,399.00 6,394.50 6,396.50 0.4K
14:04 6,396.50 6,397.50 6,393.50 6,396.50 0.1K
14:05 6,396.50 6,398.50 6,396.50 6,398.50 0.1K
14:06 6,397.00 6,398.50 6,397.00 6,397.50 0.1K
14:07 6,397.50 6,398.00 6,394.50 6,397.00 0.2K
14:08 6,397.00 6,398.00 6,396.00 6,398.00 0.5K
14:09 6,398.50 6,399.00 6,396.00 6,398.00 0.3K
14:10 6,398.50 6,400.00 6,398.50 6,400.00 0.8K
14:11 6,400.00 6,400.00 6,399.00 6,400.00 1.9K
14:12 6,400.00 6,400.00 6,398.50 6,399.50 0.1K
14:13 6,399.50 6,400.00 6,397.50 6,398.50 0.4K
14:14 6,398.50 6,399.00 6,396.00 6,396.00 0.3K
14:15 6,397.50 6,398.00 6,395.50 6,396.50 3.1K
14:16 6,393.50 6,396.00 6,393.50 6,396.00 0.6K
14:17 6,396.00 6,396.00 6,388.50 6,390.00 0.5K
14:18 6,390.00 6,390.00 6,387.00 6,387.00 0.1K
14:19 6,385.50 6,387.00 6,385.50 6,387.00 0.3K
14:20 6,387.00 6,387.00 6,385.00 6,386.00 0.4K
14:21 6,385.50 6,386.00 6,384.00 6,384.00 0.1K
14:22 6,375.50 6,385.00 6,375.50 6,384.50 2.7K
14:23 6,386.00 6,386.50 6,381.00 6,386.00 0.6K
14:24 6,386.00 6,389.50 6,384.50 6,385.00 0.5K
14:25 6,387.50 6,389.00 6,383.00 6,385.00 0.3K
14:26 6,383.50 6,383.50 6,380.00 6,381.00 0.4K
14:27 6,381.00 6,381.00 6,378.00 6,378.00 0.2K
14:28 6,381.00 6,381.00 6,379.00 6,379.00 0.1K
14:29 6,379.00 6,384.50 6,379.00 6,384.50 0.2K
14:30 6,383.50 6,383.50 6,382.00 6,382.50 0.1K
14:31 6,382.50 6,383.50 6,380.00 6,383.50 0.3K
14:32 6,383.50 6,383.50 6,379.00 6,379.00 0.1K
14:33 6,378.50 6,384.00 6,378.50 6,380.00 0.2K
14:34 6,386.00 6,389.50 6,386.00 6,387.50 0.6K
14:35 6,389.00 6,394.50 6,385.50 6,393.50 1.3K
14:36 6,395.00 6,399.50 6,391.00 6,397.00 0.7K
14:37 6,400.00 6,400.00 6,397.00 6,399.00 0.3K
14:38 6,399.50 6,399.50 6,395.00 6,395.50 0.3K
14:39 6,395.00 6,398.00 6,395.00 6,396.00 0.5K
14:40 6,398.00 6,398.50 6,396.00 6,397.50 0.3K
14:41 6,396.00 6,397.50 6,393.50 6,394.00 0.6K
14:42 6,397.50 6,398.00 6,396.00 6,396.00 0.3K
14:43 6,396.00 6,398.00 6,393.00 6,398.00 0.3K
14:44 6,398.50 6,399.50 6,398.00 6,399.50 0.3K
14:45 6,397.00 6,399.50 6,395.00 6,395.50 0.5K
14:46 6,397.00 6,400.00 6,396.50 6,399.50 0.4K
14:47 6,399.50 6,404.00 6,399.50 6,403.00 0.4K
14:48 6,402.50 6,402.50 6,400.00 6,400.00 0.7K
14:49 6,400.00 6,402.50 6,398.00 6,402.00 0.6K
14:50 6,402.00 6,402.00 6,400.00 6,402.00 0.2K
14:51 6,402.00 6,402.00 6,400.00 6,401.50 0.4K
14:52 6,401.50 6,402.00 6,400.50 6,402.00 0.2K
14:53 6,400.50 6,405.00 6,400.50 6,402.50 0.3K
14:54 6,404.00 6,405.50 6,404.00 6,404.50 0.3K
14:55 6,405.00 6,405.50 6,403.00 6,404.00 0.1K
14:56 6,404.00 6,404.00 6,401.50 6,403.50 0.3K
14:57 6,403.50 6,403.50 6,400.00 6,402.50 0.3K
14:58 6,402.00 6,403.00 6,402.00 6,402.50 0.5K
14:59 6,402.50 6,402.50 6,400.00 6,400.00 0.2K
15:00 6,401.00 6,407.50 6,400.00 6,402.00 3.7K
15:01 6,402.50 6,407.50 6,402.50 6,404.50 0.3K
15:02 6,405.00 6,405.50 6,404.50 6,405.00 0.5K
15:03 6,405.00 6,410.00 6,405.00 6,406.00 1.3K
15:04 6,410.50 6,411.00 6,403.50 6,403.50 1.5K
15:05 6,401.50 6,404.50 6,401.00 6,401.00 1.1K
15:06 6,401.00 6,401.50 6,396.00 6,401.00 3.4K
15:07 6,400.00 6,401.50 6,397.50 6,401.50 2.7K
15:08 6,401.50 6,401.50 6,388.00 6,391.50 2.8K
15:09 6,390.50 6,391.00 6,381.50 6,384.00 1.0K
15:10 6,384.00 6,384.00 6,377.00 6,377.00 0.9K
15:11 6,377.50 6,380.00 6,374.50 6,374.50 1.5K
15:12 6,369.00 6,370.00 6,359.00 6,359.00 3.1K
15:13 6,358.00 6,363.50 6,357.00 6,358.00 4.6K
15:14 6,356.00 6,357.50 6,352.50 6,354.00 3.4K
15:15 6,352.00 6,353.50 6,342.50 6,342.50 12.2K
15:16 6,349.50 6,359.50 6,348.00 6,352.50 19.4K
15:17 6,353.00 6,355.00 6,349.00 6,353.50 12.9K
15:18 6,349.50 6,355.00 6,347.00 6,348.50 10.7K
15:19 6,347.00 6,354.50 6,347.00 6,351.50 10.8K
15:20 6,350.00 6,350.00 6,346.00 6,350.00 7.6K
15:21 6,350.00 6,350.00 6,337.00 6,337.00 2.8K
15:22 6,339.00 6,351.00 6,339.00 6,350.50 2.2K
15:23 6,350.00 6,350.50 6,340.50 6,343.00 1.3K
15:24 6,343.50 6,343.50 6,338.00 6,343.00 3.9K
15:25 6,340.50 6,355.00 6,337.50 6,355.00 3.6K
15:26 6,355.00 6,363.00 6,353.00 6,363.00 2.2K
15:27 6,363.50 6,379.50 6,363.50 6,377.00 2.8K
15:28 6,380.00 6,408.00 6,380.00 6,406.00 2.9K
15:29 6,391.50 6,425.00 6,361.50 6,361.50 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据