Divis Laboratories

DIVI
🏛️ 印度 →
5,866.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,556.00 6,556.00 6,556.00 6,556.00 0.4K
09:15 6,567.50 6,599.00 6,567.50 6,592.50 2.7K
09:16 6,597.00 6,618.00 6,597.00 6,617.50 1.0K
09:17 6,606.50 6,615.00 6,606.00 6,609.50 1.4K
09:18 6,609.50 6,611.00 6,605.50 6,608.00 0.2K
09:19 6,605.50 6,635.00 6,605.50 6,635.00 2.1K
09:20 6,628.00 6,636.00 6,626.00 6,634.50 2.2K
09:21 6,651.00 6,651.00 6,633.50 6,635.50 1.5K
09:22 6,635.00 6,640.00 6,632.00 6,640.00 0.3K
09:23 6,622.00 6,628.50 6,613.50 6,613.50 0.9K
09:24 6,633.00 6,640.00 6,633.00 6,637.00 1.0K
09:25 6,640.50 6,640.50 6,637.00 6,638.00 0.1K
09:26 6,640.00 6,640.00 6,627.50 6,628.50 0.3K
09:27 6,625.50 6,637.50 6,625.50 6,634.00 0.3K
09:28 6,644.00 6,657.50 6,644.00 6,655.50 0.5K
09:29 6,654.50 6,659.00 6,644.50 6,646.00 0.4K
09:30 6,644.50 6,649.50 6,643.50 6,648.50 0.4K
09:31 6,643.50 6,645.00 6,643.50 6,645.00 0.9K
09:32 6,647.50 6,659.50 6,644.00 6,653.50 1.5K
09:33 6,650.00 6,653.50 6,650.00 6,651.00 0.6K
09:34 6,653.50 6,659.00 6,653.50 6,659.00 0.0K
09:35 6,660.00 6,661.50 6,655.50 6,655.50 0.4K
09:36 6,656.00 6,661.50 6,653.00 6,653.00 0.4K
09:37 6,644.00 6,644.00 6,641.00 6,643.50 0.4K
09:38 6,643.50 6,643.50 6,634.50 6,636.50 0.2K
09:39 6,635.50 6,638.00 6,626.50 6,626.50 0.7K
09:40 6,629.50 6,632.00 6,629.50 6,632.00 0.2K
09:41 6,632.00 6,635.00 6,632.00 6,635.00 0.0K
09:42 6,636.50 6,636.50 6,628.00 6,628.00 0.5K
09:43 6,632.50 6,635.00 6,632.50 6,632.50 0.3K
09:44 6,635.00 6,635.50 6,633.00 6,633.00 0.1K
09:45 6,633.00 6,636.50 6,631.00 6,636.50 0.2K
09:46 6,635.00 6,638.00 6,631.00 6,638.00 0.3K
09:47 6,641.00 6,641.00 6,637.00 6,639.00 0.3K
09:48 6,637.00 6,637.00 6,628.00 6,628.00 0.8K
09:49 6,629.00 6,630.00 6,629.00 6,630.00 0.1K
09:50 6,631.00 6,632.50 6,631.00 6,631.00 0.1K
09:51 6,631.00 6,631.00 6,630.00 6,630.00 0.1K
09:52 6,637.50 6,638.00 6,633.50 6,638.00 0.2K
09:53 6,638.00 6,638.00 6,634.50 6,637.00 0.1K
09:54 6,637.00 6,637.00 6,632.50 6,635.00 0.2K
09:55 6,633.50 6,633.50 6,631.00 6,631.00 0.1K
09:56 6,630.00 6,631.00 6,630.00 6,630.00 0.0K
09:57 6,632.00 6,632.00 6,630.00 6,630.00 0.1K
09:58 6,630.50 6,630.50 6,627.00 6,628.00 0.3K
09:59 6,627.50 6,627.50 6,627.50 6,627.50 0.0K
10:00 6,628.00 6,628.00 6,616.00 6,617.00 0.4K
10:01 6,614.50 6,614.50 6,610.50 6,610.50 2.9K
10:02 6,607.00 6,607.00 6,601.50 6,601.50 0.6K
10:03 6,607.00 6,607.00 6,597.50 6,601.50 2.0K
10:04 6,600.00 6,605.00 6,598.00 6,605.00 0.3K
10:05 6,595.00 6,598.00 6,590.50 6,598.00 0.7K
10:06 6,596.50 6,602.00 6,596.50 6,602.00 0.2K
10:07 6,599.50 6,610.50 6,599.50 6,609.50 2.2K
10:08 6,613.00 6,620.50 6,609.50 6,609.50 1.6K
10:09 6,609.50 6,613.00 6,607.00 6,608.00 0.1K
10:10 6,605.00 6,608.00 6,603.00 6,608.00 0.1K
10:11 6,608.00 6,611.50 6,606.50 6,606.50 0.7K
10:12 6,603.50 6,603.50 6,598.50 6,598.50 0.1K
10:13 6,596.50 6,601.50 6,596.50 6,600.50 1.1K
10:14 6,599.00 6,600.50 6,599.00 6,599.00 0.1K
10:15 6,599.00 6,601.50 6,596.00 6,596.00 1.6K
10:16 6,598.50 6,600.00 6,595.50 6,600.00 0.2K
10:17 6,590.50 6,594.50 6,590.50 6,594.50 0.6K
10:18 6,590.00 6,591.00 6,590.00 6,591.00 1.2K
10:19 6,587.00 6,592.00 6,587.00 6,592.00 0.2K
10:20 6,590.00 6,593.00 6,590.00 6,593.00 0.1K
10:21 6,592.00 6,597.50 6,592.00 6,596.00 0.1K
10:22 6,598.50 6,604.50 6,598.50 6,602.00 0.2K
10:23 6,604.00 6,604.00 6,598.50 6,598.50 0.2K
10:24 6,602.50 6,604.00 6,602.50 6,604.00 0.2K
10:25 6,604.00 6,604.00 6,598.00 6,598.00 0.2K
10:26 6,598.50 6,599.00 6,595.50 6,599.00 0.0K
10:27 6,600.00 6,600.00 6,597.50 6,598.00 0.0K
10:28 6,601.50 6,602.50 6,601.50 6,602.50 0.1K
10:29 6,602.50 6,602.50 6,596.00 6,598.00 0.4K
10:30 6,595.00 6,599.50 6,595.00 6,595.50 0.1K
10:31 6,597.00 6,600.50 6,597.00 6,598.00 0.0K
10:32 6,597.00 6,600.50 6,597.00 6,600.50 0.2K
10:33 6,602.50 6,602.50 6,597.50 6,597.50 0.3K
10:34 6,598.00 6,598.00 6,596.00 6,598.00 0.2K
10:35 6,600.00 6,604.50 6,600.00 6,600.00 0.1K
10:36 6,601.50 6,603.00 6,601.50 6,603.00 0.0K
10:37 6,604.00 6,612.00 6,596.00 6,612.00 1.7K
10:38 6,610.50 6,612.00 6,600.50 6,602.50 0.4K
10:39 6,600.00 6,601.00 6,600.00 6,601.00 0.2K
10:40 6,600.00 6,608.50 6,598.50 6,608.50 0.2K
10:41 6,606.00 6,608.00 6,603.50 6,606.50 0.1K
10:42 6,606.50 6,606.50 6,606.50 6,606.50 0.0K
10:43 6,606.50 6,606.50 6,605.00 6,606.50 0.0K
10:44 6,603.50 6,603.50 6,596.00 6,598.50 0.5K
10:45 6,600.00 6,604.50 6,600.00 6,604.50 0.1K
10:46 6,601.00 6,605.50 6,601.00 6,603.50 0.0K
10:47 6,604.00 6,604.00 6,600.00 6,600.00 0.1K
10:48 6,601.00 6,604.00 6,601.00 6,604.00 0.1K
10:49 6,604.00 6,605.50 6,602.00 6,605.50 0.3K
10:50 6,608.00 6,609.50 6,606.00 6,609.50 0.3K
10:51 6,612.00 6,612.00 6,605.50 6,611.00 0.2K
10:52 6,609.00 6,611.00 6,609.00 6,611.00 0.0K
10:53 6,611.00 6,617.50 6,607.00 6,607.00 1.7K
10:54 6,607.00 6,609.00 6,606.50 6,609.00 0.1K
10:55 6,610.00 6,611.50 6,608.50 6,611.00 0.1K
10:56 6,611.50 6,611.50 6,610.50 6,611.00 0.2K
10:57 6,611.00 6,621.50 6,611.00 6,621.50 0.5K
10:58 6,621.00 6,621.00 6,613.00 6,616.00 0.1K
10:59 6,616.00 6,616.00 6,609.50 6,615.00 0.2K
11:00 6,615.50 6,615.50 6,612.00 6,612.00 0.0K
11:01 6,614.00 6,614.00 6,612.50 6,612.50 0.0K
11:02 6,614.00 6,615.50 6,613.00 6,613.00 0.1K
11:03 6,615.00 6,618.00 6,615.00 6,618.00 0.1K
11:04 6,613.00 6,615.00 6,612.50 6,612.50 0.2K
11:05 6,615.00 6,615.00 6,612.00 6,612.00 0.1K
11:06 6,617.00 6,618.50 6,617.00 6,618.50 0.1K
11:07 6,619.50 6,623.50 6,619.50 6,622.00 0.1K
11:08 6,625.00 6,625.00 6,623.00 6,624.00 0.1K
11:09 6,617.00 6,618.50 6,613.50 6,618.00 0.6K
11:10 6,615.00 6,617.00 6,613.50 6,613.50 0.1K
11:11 6,614.50 6,614.50 6,614.50 6,614.50 0.0K
11:12 6,614.50 6,614.50 6,609.00 6,614.00 0.2K
11:13 6,614.00 6,614.50 6,614.00 6,614.50 0.0K
11:14 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
11:15 6,618.00 6,618.00 6,615.50 6,617.00 0.2K
11:16 6,615.50 6,615.50 6,615.50 6,615.50 0.0K
11:17 6,613.00 6,614.50 6,611.50 6,614.50 0.0K
11:18 6,612.50 6,614.50 6,612.50 6,613.00 0.0K
11:19 6,613.00 6,613.00 6,613.00 6,613.00 0.1K
11:20 6,612.00 6,612.00 6,611.50 6,611.50 0.2K
11:21 6,612.50 6,624.50 6,612.50 6,624.50 0.4K
11:22 6,625.00 6,625.00 6,620.50 6,621.50 0.2K
11:23 6,622.00 6,623.00 6,622.00 6,623.00 0.2K
11:24 6,623.50 6,625.00 6,622.50 6,625.00 0.1K
11:25 6,625.00 6,625.00 6,617.00 6,618.00 1.0K
11:26 6,617.00 6,617.00 6,611.00 6,611.00 1.3K
11:27 6,613.50 6,616.00 6,613.00 6,613.00 0.3K
11:28 6,613.00 6,615.00 6,613.00 6,615.00 0.0K
11:29 6,615.00 6,615.00 6,614.00 6,615.00 0.0K
11:30 6,615.00 6,615.00 6,613.00 6,613.00 0.2K
11:31 6,613.00 6,613.00 6,611.00 6,611.00 0.2K
11:32 6,611.00 6,611.00 6,602.50 6,602.50 0.6K
11:33 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
11:34 6,595.00 6,610.50 6,595.00 6,601.00 2.9K
11:35 6,600.00 6,602.00 6,599.50 6,599.50 0.1K
11:36 6,598.50 6,600.00 6,598.50 6,599.50 0.4K
11:37 6,599.00 6,600.00 6,598.50 6,599.00 0.3K
11:38 6,600.00 6,600.00 6,599.00 6,599.00 0.2K
11:39 6,597.50 6,601.00 6,597.50 6,600.50 0.3K
11:40 6,604.00 6,606.00 6,600.00 6,604.50 3.2K
11:41 6,607.00 6,608.00 6,604.00 6,605.00 5.8K
11:42 6,603.00 6,604.00 6,598.50 6,601.00 1.0K
11:43 6,602.50 6,602.50 6,598.00 6,600.50 1.0K
11:44 6,600.50 6,601.00 6,600.00 6,600.00 0.1K
11:45 6,600.00 6,601.00 6,597.50 6,598.50 0.3K
11:46 6,600.50 6,605.50 6,600.00 6,605.50 0.4K
11:47 6,608.00 6,615.00 6,608.00 6,614.50 0.1K
11:48 6,612.00 6,615.50 6,612.00 6,615.50 0.0K
11:49 6,615.50 6,618.00 6,615.50 6,618.00 0.0K
11:50 6,616.50 6,618.00 6,614.00 6,618.00 0.3K
11:51 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
11:52 6,618.00 6,618.00 6,608.00 6,610.50 0.1K
11:53 6,610.50 6,610.50 6,600.50 6,600.50 1.0K
11:54 6,601.00 6,603.00 6,600.50 6,601.00 0.1K
11:55 6,601.00 6,603.00 6,601.00 6,602.50 0.1K
11:56 6,603.00 6,604.50 6,603.00 6,604.50 0.0K
11:57 6,604.50 6,604.50 6,602.50 6,602.50 0.1K
11:58 6,600.50 6,603.00 6,598.50 6,599.50 0.4K
11:59 6,597.00 6,602.00 6,597.00 6,599.50 2.0K
12:00 6,599.50 6,599.50 6,595.00 6,596.00 0.4K
12:01 6,595.00 6,596.50 6,591.50 6,594.50 0.6K
12:02 6,596.00 6,598.00 6,596.00 6,597.50 0.0K
12:03 6,596.00 6,596.50 6,593.50 6,596.50 0.1K
12:04 6,594.50 6,596.00 6,592.50 6,592.50 0.1K
12:05 6,595.50 6,595.50 6,588.50 6,588.50 0.2K
12:06 6,591.00 6,593.00 6,588.50 6,588.50 0.1K
12:07 6,589.00 6,593.00 6,585.50 6,593.00 0.3K
12:08 6,590.50 6,590.50 6,587.00 6,587.00 0.2K
12:09 6,587.50 6,587.50 6,585.00 6,585.00 0.2K
12:10 6,580.00 6,582.00 6,576.50 6,582.00 0.4K
12:11 6,582.00 6,584.50 6,582.00 6,584.50 0.0K
12:12 6,584.50 6,588.00 6,584.50 6,587.00 0.2K
12:13 6,589.50 6,591.00 6,588.50 6,591.00 0.0K
12:14 6,590.00 6,590.50 6,590.00 6,590.00 0.1K
12:15 6,591.50 6,593.00 6,590.00 6,593.00 0.0K
12:16 6,595.00 6,595.50 6,592.50 6,595.00 0.1K
12:17 6,595.00 6,595.00 6,590.00 6,590.00 0.2K
12:18 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:19 6,590.00 6,590.00 6,587.50 6,590.00 0.1K
12:20 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:21 6,588.00 6,589.00 6,588.00 6,589.00 0.1K
12:22 6,589.00 6,589.50 6,588.00 6,589.00 0.1K
12:23 6,589.00 6,591.00 6,588.00 6,591.00 0.0K
12:24 6,592.00 6,593.50 6,592.00 6,593.00 0.1K
12:25 6,593.00 6,594.50 6,591.50 6,593.50 0.3K
12:26 6,593.50 6,593.50 6,589.00 6,589.00 0.5K
12:27 6,590.00 6,592.50 6,587.50 6,592.50 0.2K
12:28 6,592.50 6,592.50 6,589.00 6,591.00 0.0K
12:29 6,590.50 6,591.00 6,589.00 6,591.00 0.1K
12:30 6,591.00 6,591.50 6,591.00 6,591.50 0.0K
12:31 6,592.50 6,593.00 6,589.00 6,591.00 0.3K
12:32 6,591.00 6,591.00 6,591.00 6,591.00 0.0K
12:33 6,591.00 6,593.00 6,591.00 6,593.00 0.0K
12:34 6,592.50 6,594.50 6,591.50 6,591.50 0.1K
12:35 6,592.50 6,594.50 6,591.50 6,594.50 0.1K
12:36 6,594.50 6,595.50 6,592.50 6,595.50 0.0K
12:37 6,596.00 6,603.50 6,596.00 6,602.50 0.1K
12:38 6,603.00 6,603.50 6,600.00 6,603.00 0.2K
12:39 6,603.00 6,610.00 6,600.50 6,610.00 0.5K
12:40 6,610.50 6,610.50 6,605.00 6,608.00 0.2K
12:41 6,608.50 6,609.50 6,606.00 6,606.00 0.2K
12:42 6,609.00 6,609.00 6,608.50 6,609.00 0.0K
12:43 6,609.00 6,609.00 6,605.00 6,606.00 0.2K
12:44 6,607.50 6,608.00 6,605.00 6,608.00 0.1K
12:45 6,608.00 6,608.00 6,607.50 6,607.50 0.1K
12:46 6,607.50 6,607.50 6,606.00 6,606.00 0.0K
12:47 6,606.00 6,606.00 6,603.00 6,603.00 0.1K
12:48 6,602.50 6,603.50 6,601.50 6,603.50 0.3K
12:49 6,603.50 6,605.50 6,603.00 6,605.50 0.0K
12:50 6,605.50 6,605.50 6,603.00 6,603.00 0.1K
12:51 6,605.50 6,607.00 6,605.50 6,607.00 0.0K
12:52 6,607.00 6,607.00 6,607.00 6,607.00 0.1K
12:53 6,607.00 6,610.00 6,607.00 6,610.00 0.4K
12:54 6,613.00 6,613.50 6,610.50 6,613.50 0.4K
12:55 6,611.50 6,611.50 6,606.00 6,606.00 0.4K
12:56 6,607.50 6,609.50 6,605.50 6,608.50 0.2K
12:57 6,609.00 6,609.50 6,607.50 6,607.50 0.0K
12:58 6,609.50 6,611.50 6,607.50 6,611.50 0.1K
12:59 6,611.50 6,612.00 6,611.00 6,611.00 0.0K
13:00 6,611.00 6,611.00 6,611.00 6,611.00 0.0K
13:01 6,611.00 6,612.50 6,611.00 6,612.00 0.1K
13:02 6,612.00 6,612.00 6,612.00 6,612.00 0.0K
13:03 6,611.50 6,611.50 6,609.00 6,610.00 0.2K
13:04 6,610.00 6,610.00 6,604.50 6,604.50 0.2K
13:05 6,604.50 6,607.00 6,604.50 6,606.00 0.2K
13:06 6,606.00 6,606.00 6,604.00 6,606.00 0.0K
13:07 6,606.00 6,607.50 6,606.00 6,607.50 0.1K
13:08 6,607.50 6,608.50 6,607.00 6,608.50 0.1K
13:09 6,607.50 6,609.00 6,607.00 6,608.50 0.1K
13:10 6,608.00 6,608.50 6,607.50 6,607.50 0.1K
13:11 6,608.00 6,608.00 6,605.00 6,608.00 0.0K
13:12 6,608.00 6,614.50 6,608.00 6,614.50 0.5K
13:13 6,615.00 6,615.00 6,603.00 6,606.00 0.6K
13:14 6,606.50 6,609.50 6,606.50 6,609.00 0.1K
13:15 6,611.00 6,611.00 6,609.00 6,609.00 0.1K
13:16 6,610.50 6,612.00 6,609.00 6,612.00 0.0K
13:17 6,612.00 6,612.50 6,612.00 6,612.50 0.0K
13:18 6,612.00 6,612.50 6,611.50 6,612.50 0.0K
13:19 6,612.50 6,613.00 6,612.50 6,612.50 0.2K
13:20 6,613.00 6,613.00 6,612.50 6,612.50 0.0K
13:21 6,612.50 6,615.00 6,611.50 6,615.00 0.0K
13:22 6,615.00 6,615.00 6,611.50 6,611.50 0.2K
13:23 6,611.50 6,611.50 6,608.50 6,610.50 0.0K
13:24 6,610.50 6,610.50 6,607.00 6,609.00 0.2K
13:25 6,609.00 6,609.50 6,603.50 6,606.50 0.1K
13:26 6,606.50 6,607.00 6,606.50 6,607.00 0.0K
13:27 6,608.00 6,608.00 6,606.50 6,608.00 0.0K
13:28 6,608.00 6,609.00 6,606.50 6,608.00 0.2K
13:29 6,608.00 6,608.50 6,607.00 6,608.00 0.0K
13:30 6,608.00 6,609.50 6,608.00 6,609.00 0.3K
13:31 6,611.50 6,611.50 6,609.00 6,609.00 0.1K
13:32 6,609.00 6,611.50 6,609.00 6,611.00 0.0K
13:33 6,611.00 6,612.00 6,609.50 6,611.50 0.0K
13:34 6,611.50 6,611.50 6,606.00 6,606.00 0.1K
13:35 6,608.50 6,609.00 6,606.50 6,608.00 0.0K
13:36 6,608.00 6,608.00 6,605.00 6,605.00 0.2K
13:37 6,605.50 6,605.50 6,600.00 6,601.00 0.3K
13:38 6,603.50 6,603.50 6,600.00 6,603.00 0.0K
13:39 6,603.00 6,603.50 6,601.00 6,603.50 0.0K
13:40 6,603.50 6,604.50 6,599.50 6,599.50 0.3K
13:41 6,599.00 6,600.00 6,596.50 6,599.50 0.4K
13:42 6,599.50 6,601.00 6,599.50 6,601.00 0.2K
13:43 6,601.50 6,602.00 6,597.00 6,602.00 0.1K
13:44 6,602.00 6,604.00 6,601.00 6,604.00 0.3K
13:45 6,603.00 6,605.50 6,601.00 6,604.00 0.6K
13:46 6,605.00 6,609.00 6,605.00 6,609.00 0.1K
13:47 6,609.00 6,612.00 6,609.00 6,612.00 0.1K
13:48 6,612.50 6,612.50 6,612.50 6,612.50 0.1K
13:49 6,612.50 6,612.50 6,603.50 6,605.50 0.3K
13:50 6,606.00 6,606.00 6,604.00 6,604.00 0.2K
13:51 6,606.00 6,606.50 6,605.00 6,605.00 0.1K
13:52 6,604.00 6,609.00 6,604.00 6,608.50 0.4K
13:53 6,609.00 6,609.00 6,603.00 6,609.00 0.7K
13:54 6,609.00 6,609.50 6,608.00 6,608.00 0.1K
13:55 6,604.00 6,607.50 6,603.00 6,603.00 0.2K
13:56 6,604.00 6,605.00 6,601.50 6,605.00 0.3K
13:57 6,602.00 6,606.50 6,602.00 6,606.00 0.0K
13:58 6,606.00 6,607.00 6,603.50 6,605.50 0.1K
13:59 6,605.50 6,608.00 6,605.50 6,608.00 0.1K
14:00 6,608.00 6,609.00 6,602.50 6,602.50 0.5K
14:01 6,605.50 6,606.00 6,602.50 6,605.50 0.1K
14:02 6,606.00 6,606.00 6,602.50 6,606.00 0.1K
14:03 6,606.00 6,606.50 6,605.00 6,606.50 0.1K
14:04 6,605.50 6,607.00 6,605.50 6,607.00 0.0K
14:05 6,607.00 6,607.00 6,603.00 6,604.50 0.2K
14:06 6,607.50 6,608.00 6,606.00 6,606.00 0.0K
14:07 6,606.00 6,607.00 6,603.50 6,603.50 0.1K
14:08 6,603.50 6,607.00 6,603.50 6,605.50 0.1K
14:09 6,605.50 6,607.00 6,605.50 6,607.00 0.1K
14:10 6,607.00 6,607.00 6,605.00 6,605.00 0.1K
14:11 6,605.00 6,606.50 6,605.00 6,606.00 0.0K
14:12 6,608.00 6,611.00 6,605.00 6,607.50 0.5K
14:13 6,607.50 6,609.00 6,606.00 6,609.00 0.0K
14:14 6,606.00 6,610.50 6,606.00 6,610.50 0.1K
14:15 6,610.50 6,610.50 6,606.00 6,608.00 0.2K
14:16 6,609.00 6,615.00 6,609.00 6,614.00 0.8K
14:17 6,613.50 6,614.00 6,613.50 6,614.00 0.1K
14:18 6,614.00 6,614.00 6,609.00 6,609.00 0.3K
14:19 6,607.50 6,607.50 6,603.00 6,604.00 0.5K
14:20 6,605.50 6,606.50 6,603.00 6,606.50 0.2K
14:21 6,607.00 6,607.00 6,604.00 6,604.00 0.8K
14:22 6,607.00 6,607.50 6,604.00 6,607.00 0.1K
14:23 6,607.00 6,607.50 6,604.50 6,606.50 0.1K
14:24 6,608.50 6,608.50 6,604.00 6,607.50 0.2K
14:25 6,607.50 6,607.50 6,604.50 6,607.00 0.0K
14:26 6,606.00 6,607.00 6,603.50 6,605.50 0.2K
14:27 6,603.00 6,605.50 6,603.00 6,605.00 0.4K
14:28 6,605.50 6,614.00 6,605.50 6,614.00 0.4K
14:29 6,613.50 6,613.50 6,610.50 6,610.50 0.3K
14:30 6,605.50 6,608.00 6,605.50 6,608.00 0.2K
14:31 6,607.50 6,607.50 6,605.00 6,606.00 0.4K
14:32 6,606.00 6,606.00 6,605.00 6,605.00 0.9K
14:33 6,605.50 6,606.00 6,603.50 6,605.50 1.1K
14:34 6,606.00 6,606.00 6,601.50 6,605.00 4.3K
14:35 6,605.00 6,605.50 6,602.50 6,605.50 7.6K
14:36 6,605.50 6,606.00 6,604.00 6,605.00 0.6K
14:37 6,605.00 6,607.00 6,603.50 6,606.50 0.8K
14:38 6,607.00 6,607.00 6,604.00 6,604.00 0.3K
14:39 6,605.50 6,605.50 6,600.00 6,604.50 0.5K
14:40 6,605.50 6,606.00 6,604.50 6,605.00 1.4K
14:41 6,605.50 6,605.50 6,599.00 6,605.50 10.9K
14:42 6,605.00 6,606.00 6,603.00 6,604.00 0.5K
14:43 6,605.00 6,605.50 6,602.50 6,605.00 5.2K
14:44 6,605.50 6,606.00 6,603.00 6,605.00 0.9K
14:45 6,605.00 6,606.00 6,599.50 6,603.00 9.7K
14:46 6,604.00 6,606.00 6,603.50 6,605.00 1.6K
14:47 6,606.00 6,607.00 6,588.00 6,602.50 5.7K
14:48 6,602.50 6,605.00 6,601.50 6,601.50 0.5K
14:49 6,602.00 6,604.50 6,602.00 6,604.50 0.3K
14:50 6,604.00 6,604.00 6,600.50 6,601.00 0.3K
14:51 6,600.00 6,601.00 6,597.00 6,598.00 0.3K
14:52 6,600.00 6,600.50 6,597.50 6,598.00 0.0K
14:53 6,599.00 6,600.00 6,595.50 6,597.00 0.1K
14:54 6,597.00 6,597.00 6,594.00 6,594.00 0.3K
14:55 6,594.00 6,595.50 6,592.50 6,594.50 0.4K
14:56 6,595.50 6,596.00 6,590.50 6,592.50 1.2K
14:57 6,593.00 6,596.00 6,592.00 6,593.50 0.5K
14:58 6,590.00 6,594.50 6,590.00 6,594.50 0.4K
14:59 6,596.00 6,596.50 6,595.00 6,595.00 0.1K
15:00 6,595.00 6,595.00 6,584.00 6,588.00 1.1K
15:01 6,588.00 6,592.00 6,588.00 6,590.50 0.6K
15:02 6,590.00 6,595.50 6,590.00 6,595.50 22.8K
15:03 6,595.00 6,602.50 6,595.00 6,602.50 0.6K
15:04 6,602.50 6,606.50 6,602.00 6,602.50 1.0K
15:05 6,602.50 6,604.50 6,602.00 6,602.00 0.7K
15:06 6,602.00 6,602.00 6,601.00 6,601.50 0.3K
15:07 6,602.50 6,604.50 6,602.50 6,604.50 1.2K
15:08 6,605.50 6,605.50 6,599.50 6,602.00 0.8K
15:09 6,602.00 6,602.00 6,595.00 6,595.00 0.5K
15:10 6,595.00 6,598.00 6,592.50 6,598.00 1.7K
15:11 6,598.50 6,600.00 6,597.50 6,597.50 1.4K
15:12 6,597.50 6,601.00 6,597.50 6,599.50 0.4K
15:13 6,600.50 6,600.50 6,598.50 6,600.50 0.2K
15:14 6,600.50 6,601.00 6,600.00 6,600.50 0.7K
15:15 6,601.50 6,601.50 6,601.00 6,601.50 0.7K
15:16 6,601.50 6,601.50 6,599.00 6,600.00 1.3K
15:17 6,600.00 6,601.00 6,600.00 6,601.00 0.6K
15:18 6,600.50 6,601.00 6,598.50 6,598.50 0.7K
15:19 6,599.00 6,599.00 6,598.50 6,599.00 0.5K
15:20 6,599.00 6,599.50 6,598.50 6,599.50 1.5K
15:21 6,604.50 6,608.50 6,603.50 6,605.50 2.4K
15:22 6,605.50 6,607.00 6,605.00 6,607.00 0.6K
15:23 6,609.50 6,611.00 6,606.00 6,606.00 1.1K
15:24 6,608.50 6,608.50 6,605.50 6,605.50 0.8K
15:25 6,604.50 6,604.50 6,598.50 6,599.50 1.2K
15:26 6,599.50 6,605.00 6,599.50 6,602.00 0.8K
15:27 6,602.50 6,602.50 6,592.00 6,600.50 1.3K
15:28 6,597.00 6,608.00 6,593.50 6,600.50 0.5K
15:29 6,603.00 6,603.00 6,593.00 6,595.50 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据