Divis Laboratories

DIVI
🏛️ 印度 →
5,866.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
09:15 6,798.50 6,818.50 6,798.50 6,818.50 4.3K
09:16 6,817.00 6,817.00 6,801.00 6,807.00 1.9K
09:17 6,812.50 6,812.50 6,803.50 6,803.50 0.7K
09:18 6,804.00 6,804.00 6,790.50 6,795.50 1.6K
09:19 6,801.00 6,807.00 6,800.50 6,807.00 0.4K
09:20 6,808.00 6,810.00 6,801.00 6,804.00 0.9K
09:21 6,807.00 6,807.00 6,802.50 6,804.50 0.1K
09:22 6,804.50 6,806.00 6,801.00 6,801.00 0.2K
09:23 6,801.00 6,801.00 6,796.00 6,799.50 0.3K
09:24 6,795.50 6,799.00 6,795.50 6,795.50 0.2K
09:25 6,794.50 6,794.50 6,788.50 6,788.50 0.6K
09:26 6,787.50 6,796.50 6,787.50 6,793.00 1.0K
09:27 6,790.50 6,790.50 6,781.00 6,781.50 0.3K
09:28 6,781.50 6,784.00 6,781.00 6,783.50 0.8K
09:29 6,784.00 6,784.00 6,777.00 6,780.00 0.3K
09:30 6,778.00 6,781.00 6,774.50 6,774.50 1.0K
09:31 6,777.00 6,782.00 6,776.00 6,777.00 0.6K
09:32 6,780.00 6,782.00 6,779.00 6,782.00 0.4K
09:33 6,778.50 6,782.00 6,771.00 6,773.50 0.9K
09:34 6,773.00 6,780.00 6,772.00 6,780.00 0.2K
09:35 6,782.00 6,782.00 6,774.50 6,778.50 0.3K
09:36 6,779.00 6,782.50 6,777.00 6,777.00 0.3K
09:37 6,779.50 6,785.00 6,779.50 6,781.50 0.2K
09:38 6,781.00 6,783.50 6,778.50 6,781.00 0.3K
09:39 6,781.50 6,787.00 6,781.50 6,782.00 0.3K
09:40 6,782.00 6,784.00 6,782.00 6,784.00 0.0K
09:41 6,785.00 6,787.50 6,782.50 6,784.00 0.5K
09:42 6,785.00 6,786.50 6,785.00 6,786.50 0.1K
09:43 6,784.00 6,785.00 6,776.50 6,776.50 0.3K
09:44 6,777.50 6,779.50 6,775.50 6,775.50 0.1K
09:45 6,775.00 6,775.50 6,774.50 6,774.50 0.1K
09:46 6,775.00 6,777.00 6,774.50 6,776.50 0.1K
09:47 6,777.00 6,788.00 6,777.00 6,788.00 0.4K
09:48 6,788.00 6,788.00 6,783.00 6,783.50 0.1K
09:49 6,783.00 6,783.50 6,783.00 6,783.00 0.0K
09:50 6,783.00 6,785.00 6,782.50 6,785.00 0.1K
09:51 6,783.00 6,789.00 6,783.00 6,789.00 0.9K
09:52 6,790.00 6,790.00 6,786.50 6,786.50 0.1K
09:53 6,788.50 6,789.50 6,786.50 6,786.50 0.2K
09:54 6,785.50 6,787.00 6,771.50 6,772.50 2.5K
09:55 6,775.50 6,775.50 6,770.00 6,770.00 0.1K
09:56 6,775.50 6,779.00 6,772.00 6,779.00 0.2K
09:57 6,775.50 6,775.50 6,773.00 6,775.50 0.2K
09:58 6,770.50 6,770.50 6,767.00 6,767.00 0.9K
09:59 6,767.00 6,771.50 6,767.00 6,767.00 0.6K
10:00 6,767.00 6,769.00 6,767.00 6,768.50 0.2K
10:01 6,771.50 6,771.50 6,769.50 6,771.00 0.1K
10:02 6,771.00 6,774.50 6,769.00 6,772.00 0.2K
10:03 6,774.00 6,775.00 6,771.00 6,772.00 0.1K
10:04 6,772.50 6,775.00 6,772.50 6,774.00 0.0K
10:05 6,774.00 6,775.00 6,773.50 6,775.00 0.1K
10:06 6,774.00 6,775.00 6,773.50 6,774.50 0.0K
10:07 6,774.50 6,775.00 6,773.50 6,774.50 0.1K
10:08 6,773.50 6,773.50 6,771.00 6,771.00 0.1K
10:09 6,770.50 6,770.50 6,761.50 6,764.50 0.7K
10:10 6,762.00 6,766.00 6,761.50 6,762.00 0.4K
10:11 6,762.00 6,764.50 6,762.00 6,763.50 0.2K
10:12 6,763.50 6,769.00 6,762.00 6,769.00 0.9K
10:13 6,769.00 6,769.00 6,766.50 6,766.50 0.2K
10:14 6,767.00 6,769.00 6,764.00 6,769.00 0.3K
10:15 6,769.00 6,772.00 6,769.00 6,771.00 0.0K
10:16 6,771.50 6,771.50 6,765.00 6,765.00 0.3K
10:17 6,764.50 6,767.50 6,763.50 6,766.00 0.2K
10:18 6,765.00 6,765.00 6,753.50 6,755.00 1.3K
10:19 6,755.00 6,757.50 6,755.00 6,755.00 0.3K
10:20 6,753.00 6,763.50 6,753.00 6,761.50 0.3K
10:21 6,760.00 6,763.00 6,760.00 6,761.00 0.1K
10:22 6,760.00 6,768.50 6,760.00 6,764.50 0.2K
10:23 6,765.00 6,771.00 6,765.00 6,771.00 0.2K
10:24 6,769.00 6,769.00 6,764.00 6,767.00 0.1K
10:25 6,765.00 6,767.00 6,765.00 6,766.50 0.0K
10:26 6,772.00 6,776.00 6,769.50 6,774.50 0.1K
10:27 6,775.00 6,775.00 6,769.00 6,771.00 0.3K
10:28 6,771.00 6,774.00 6,771.00 6,774.00 0.3K
10:29 6,772.00 6,776.00 6,772.00 6,776.00 0.1K
10:30 6,776.00 6,776.00 6,771.50 6,773.50 0.4K
10:31 6,772.50 6,773.50 6,766.00 6,766.50 0.1K
10:32 6,769.50 6,770.00 6,759.00 6,764.00 0.9K
10:33 6,764.00 6,767.00 6,762.00 6,764.50 0.1K
10:34 6,762.00 6,765.00 6,762.00 6,765.00 0.1K
10:35 6,767.00 6,767.00 6,765.00 6,766.50 0.0K
10:36 6,765.00 6,766.50 6,765.00 6,765.00 0.0K
10:37 6,765.00 6,767.00 6,764.50 6,764.50 0.1K
10:38 6,762.00 6,765.00 6,762.00 6,763.50 0.0K
10:39 6,765.00 6,765.00 6,764.50 6,764.50 0.1K
10:40 6,764.50 6,765.00 6,764.50 6,764.50 0.0K
10:41 6,764.50 6,765.00 6,764.50 6,765.00 0.0K
10:42 6,764.50 6,766.50 6,764.50 6,766.50 0.0K
10:43 6,766.00 6,771.00 6,766.00 6,771.00 0.1K
10:44 6,770.00 6,771.00 6,770.00 6,770.50 0.0K
10:45 6,771.00 6,772.00 6,769.00 6,769.50 0.1K
10:46 6,769.00 6,770.00 6,768.00 6,768.00 0.0K
10:47 6,770.00 6,770.00 6,768.00 6,769.00 0.0K
10:48 6,771.00 6,772.50 6,769.50 6,770.00 0.1K
10:49 6,770.00 6,774.00 6,770.00 6,774.00 0.0K
10:50 6,773.00 6,774.00 6,770.50 6,772.00 0.1K
10:51 6,772.00 6,772.50 6,770.50 6,770.50 0.0K
10:52 6,770.50 6,774.00 6,770.50 6,773.00 0.0K
10:53 6,773.00 6,774.00 6,770.50 6,772.00 0.1K
10:54 6,771.00 6,776.00 6,771.00 6,774.50 0.5K
10:55 6,775.00 6,777.00 6,774.00 6,777.00 0.2K
10:56 6,772.50 6,772.50 6,771.00 6,771.00 0.2K
10:57 6,771.50 6,772.00 6,769.00 6,769.50 0.0K
10:58 6,771.00 6,771.00 6,770.50 6,771.00 0.0K
10:59 6,771.00 6,772.00 6,771.00 6,771.50 0.0K
11:00 6,771.50 6,777.00 6,771.50 6,776.00 0.1K
11:01 6,777.00 6,785.00 6,777.00 6,784.50 0.4K
11:02 6,780.00 6,783.00 6,780.00 6,781.50 0.1K
11:03 6,780.00 6,782.50 6,778.00 6,781.50 0.4K
11:04 6,781.50 6,782.50 6,780.50 6,782.50 0.0K
11:05 6,782.50 6,794.50 6,782.50 6,787.00 1.6K
11:06 6,787.50 6,791.50 6,785.50 6,791.00 0.3K
11:07 6,787.00 6,789.50 6,787.00 6,787.50 0.2K
11:08 6,789.00 6,790.50 6,787.50 6,787.50 0.1K
11:09 6,788.50 6,788.50 6,784.50 6,784.50 0.3K
11:10 6,784.00 6,790.00 6,784.00 6,790.00 0.1K
11:11 6,788.00 6,790.00 6,786.50 6,789.50 0.2K
11:12 6,789.50 6,789.50 6,788.00 6,788.00 0.1K
11:13 6,789.00 6,790.00 6,786.00 6,786.00 0.1K
11:14 6,786.00 6,787.00 6,786.00 6,786.00 0.1K
11:15 6,784.50 6,787.50 6,782.00 6,785.00 0.6K
11:16 6,785.00 6,785.00 6,781.50 6,781.50 0.1K
11:17 6,781.00 6,781.50 6,781.00 6,781.00 0.0K
11:18 6,781.00 6,781.50 6,773.50 6,773.50 0.3K
11:19 6,775.00 6,777.00 6,768.00 6,769.50 0.6K
11:20 6,776.50 6,776.50 6,774.50 6,775.00 0.3K
11:21 6,780.00 6,780.00 6,770.50 6,771.00 0.8K
11:22 6,771.50 6,776.50 6,761.50 6,761.50 1.9K
11:23 6,767.50 6,767.50 6,763.50 6,764.50 0.1K
11:24 6,765.00 6,765.50 6,763.50 6,764.00 0.1K
11:25 6,765.00 6,765.50 6,762.50 6,764.50 0.2K
11:26 6,763.50 6,763.50 6,758.50 6,762.00 1.0K
11:27 6,761.00 6,766.50 6,760.00 6,760.00 0.0K
11:28 6,761.50 6,762.00 6,759.50 6,760.00 0.0K
11:29 6,760.00 6,762.00 6,760.00 6,760.00 0.0K
11:30 6,761.00 6,762.00 6,760.00 6,760.50 0.0K
11:31 6,761.50 6,773.50 6,761.50 6,773.50 0.6K
11:32 6,773.50 6,779.00 6,773.50 6,777.50 0.2K
11:33 6,777.50 6,779.50 6,776.00 6,779.00 0.1K
11:34 6,776.50 6,779.50 6,776.50 6,778.50 0.1K
11:35 6,777.00 6,777.00 6,772.00 6,772.50 0.2K
11:36 6,772.50 6,778.50 6,772.50 6,778.50 0.0K
11:37 6,780.00 6,780.00 6,776.00 6,778.50 0.1K
11:38 6,778.00 6,778.50 6,777.00 6,777.50 0.1K
11:39 6,778.00 6,782.50 6,778.00 6,782.00 0.0K
11:40 6,783.50 6,784.00 6,783.00 6,784.00 0.0K
11:41 6,785.00 6,786.00 6,784.00 6,785.50 0.1K
11:42 6,785.00 6,786.00 6,784.00 6,784.00 0.1K
11:43 6,784.00 6,786.00 6,784.00 6,784.50 0.1K
11:44 6,784.50 6,786.50 6,784.50 6,786.00 0.2K
11:45 6,786.50 6,787.50 6,774.00 6,774.00 1.2K
11:46 6,774.00 6,781.00 6,774.00 6,777.50 0.1K
11:47 6,777.50 6,778.00 6,775.00 6,775.00 0.1K
11:48 6,775.00 6,777.50 6,773.50 6,773.50 0.2K
11:49 6,773.50 6,776.00 6,772.00 6,773.00 0.1K
11:50 6,771.00 6,773.00 6,770.00 6,770.00 0.1K
11:51 6,771.00 6,772.50 6,768.50 6,770.00 0.2K
11:52 6,770.00 6,775.50 6,770.00 6,770.00 0.1K
11:53 6,770.50 6,772.50 6,767.50 6,769.50 0.1K
11:54 6,769.50 6,770.00 6,767.00 6,770.00 0.1K
11:55 6,769.50 6,769.50 6,765.50 6,769.50 0.3K
11:56 6,766.00 6,770.50 6,756.00 6,757.00 2.7K
11:57 6,756.50 6,756.50 6,748.00 6,752.00 2.2K
11:58 6,752.00 6,756.50 6,749.00 6,755.50 0.2K
11:59 6,755.50 6,756.50 6,745.00 6,745.00 1.7K
12:00 6,745.00 6,749.50 6,744.00 6,749.50 0.5K
12:01 6,749.00 6,750.00 6,746.00 6,749.00 0.1K
12:02 6,748.50 6,750.00 6,746.00 6,746.50 0.3K
12:03 6,747.50 6,748.00 6,744.50 6,746.50 0.3K
12:04 6,747.00 6,747.50 6,743.50 6,743.50 0.2K
12:05 6,741.00 6,743.00 6,738.50 6,742.50 0.5K
12:06 6,743.00 6,743.00 6,739.00 6,739.00 0.1K
12:07 6,740.00 6,741.50 6,737.50 6,741.50 0.5K
12:08 6,745.00 6,745.50 6,741.50 6,744.00 0.2K
12:09 6,742.50 6,750.00 6,741.50 6,750.00 0.2K
12:10 6,746.00 6,748.50 6,743.00 6,748.50 0.4K
12:11 6,749.00 6,749.00 6,743.50 6,746.50 0.2K
12:12 6,746.50 6,749.50 6,743.50 6,745.00 0.2K
12:13 6,747.50 6,749.00 6,746.50 6,749.00 0.1K
12:14 6,747.50 6,749.00 6,745.50 6,746.00 0.1K
12:15 6,745.00 6,748.50 6,745.00 6,746.50 0.1K
12:16 6,749.00 6,749.00 6,747.00 6,747.50 0.1K
12:17 6,749.00 6,749.00 6,747.50 6,749.00 0.1K
12:18 6,749.00 6,752.00 6,748.00 6,751.00 0.7K
12:19 6,752.00 6,753.00 6,749.50 6,753.00 1.0K
12:20 6,753.00 6,765.00 6,753.00 6,755.00 1.5K
12:21 6,754.50 6,755.00 6,751.00 6,755.00 0.4K
12:22 6,755.00 6,755.00 6,753.00 6,755.00 0.1K
12:23 6,754.00 6,756.00 6,754.00 6,756.00 0.1K
12:24 6,756.00 6,758.00 6,755.50 6,755.50 0.0K
12:25 6,756.00 6,758.00 6,755.50 6,755.50 0.1K
12:26 6,755.50 6,757.50 6,754.00 6,754.00 0.3K
12:27 6,754.00 6,755.00 6,754.00 6,755.00 0.0K
12:28 6,754.50 6,755.50 6,754.50 6,755.50 0.0K
12:29 6,755.00 6,758.50 6,755.00 6,758.50 0.1K
12:30 6,755.50 6,757.00 6,755.00 6,756.00 0.0K
12:31 6,756.00 6,758.50 6,755.50 6,755.50 0.0K
12:32 6,755.50 6,759.00 6,755.50 6,759.00 1.1K
12:33 6,759.00 6,761.00 6,758.00 6,759.00 0.1K
12:34 6,759.00 6,761.50 6,759.00 6,760.00 0.1K
12:35 6,759.00 6,760.00 6,756.50 6,757.00 0.2K
12:36 6,756.00 6,763.00 6,755.00 6,763.00 0.1K
12:37 6,762.00 6,762.00 6,760.00 6,760.00 0.0K
12:38 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
12:39 6,760.00 6,763.00 6,760.00 6,762.00 0.1K
12:40 6,760.00 6,762.00 6,760.00 6,762.00 0.0K
12:41 6,761.00 6,761.00 6,760.00 6,760.00 0.0K
12:42 6,760.50 6,761.00 6,758.00 6,758.00 0.2K
12:43 6,758.00 6,762.00 6,758.00 6,762.00 0.1K
12:44 6,760.50 6,762.00 6,760.00 6,760.00 0.1K
12:45 6,760.00 6,763.00 6,760.00 6,763.00 0.1K
12:46 6,762.00 6,763.00 6,762.00 6,762.50 0.0K
12:47 6,763.00 6,763.00 6,760.50 6,760.50 0.1K
12:48 6,761.00 6,763.00 6,760.00 6,763.00 0.0K
12:49 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
12:50 6,760.00 6,763.00 6,760.00 6,760.00 0.0K
12:51 6,760.00 6,761.00 6,760.00 6,761.00 0.0K
12:52 6,762.00 6,764.00 6,762.00 6,762.00 0.1K
12:53 6,762.00 6,762.00 6,760.00 6,760.00 0.1K
12:54 6,760.00 6,766.50 6,760.00 6,763.50 0.1K
12:55 6,766.00 6,766.00 6,761.50 6,761.50 0.0K
12:56 6,761.50 6,763.50 6,760.50 6,761.50 0.0K
12:57 6,761.50 6,763.00 6,760.50 6,760.50 0.1K
12:58 6,760.50 6,761.00 6,757.00 6,757.00 0.2K
12:59 6,755.00 6,759.00 6,754.00 6,759.00 0.2K
13:00 6,757.50 6,762.00 6,757.50 6,762.00 0.1K
13:01 6,760.50 6,760.50 6,756.00 6,756.00 0.3K
13:02 6,758.00 6,759.00 6,756.50 6,759.00 0.1K
13:03 6,757.00 6,761.50 6,757.00 6,761.50 0.0K
13:04 6,760.00 6,760.50 6,757.00 6,759.00 0.2K
13:05 6,758.00 6,761.50 6,758.00 6,761.00 0.0K
13:06 6,761.50 6,761.50 6,757.50 6,757.50 0.1K
13:07 6,760.50 6,760.50 6,755.50 6,760.00 0.1K
13:08 6,759.00 6,761.00 6,759.00 6,760.00 0.1K
13:09 6,761.00 6,761.00 6,756.50 6,758.00 0.1K
13:10 6,755.00 6,758.00 6,755.00 6,757.00 0.1K
13:11 6,755.00 6,755.00 6,753.00 6,753.50 0.1K
13:12 6,752.00 6,756.50 6,752.00 6,756.00 0.1K
13:13 6,756.00 6,756.00 6,751.50 6,753.00 0.1K
13:14 6,754.00 6,754.50 6,751.00 6,754.50 0.1K
13:15 6,754.50 6,756.50 6,750.50 6,756.50 0.5K
13:16 6,758.50 6,758.50 6,752.00 6,752.00 0.3K
13:17 6,752.00 6,755.50 6,752.00 6,755.50 0.1K
13:18 6,753.00 6,755.00 6,746.50 6,747.00 0.4K
13:19 6,746.50 6,751.00 6,746.50 6,748.00 0.1K
13:20 6,749.00 6,750.00 6,747.50 6,750.00 0.1K
13:21 6,750.00 6,753.00 6,750.00 6,753.00 0.3K
13:22 6,756.00 6,758.00 6,750.50 6,754.00 0.3K
13:23 6,752.50 6,757.00 6,752.00 6,757.00 0.2K
13:24 6,757.50 6,757.50 6,754.00 6,755.00 0.3K
13:25 6,755.00 6,756.00 6,752.00 6,753.00 0.2K
13:26 6,752.00 6,752.50 6,750.00 6,751.00 0.1K
13:27 6,750.00 6,753.50 6,750.00 6,753.50 0.1K
13:28 6,754.00 6,754.00 6,750.00 6,753.50 0.3K
13:29 6,751.00 6,754.50 6,751.00 6,753.50 0.1K
13:30 6,751.50 6,756.00 6,751.00 6,756.00 0.1K
13:31 6,754.00 6,756.00 6,754.00 6,756.00 0.1K
13:32 6,756.00 6,757.50 6,754.00 6,755.50 0.1K
13:33 6,754.00 6,755.00 6,752.50 6,752.50 0.1K
13:34 6,753.50 6,753.50 6,751.00 6,753.50 0.1K
13:35 6,753.50 6,754.00 6,752.50 6,754.00 0.2K
13:36 6,753.00 6,754.00 6,752.50 6,753.00 0.1K
13:37 6,751.50 6,753.00 6,750.00 6,750.50 0.2K
13:38 6,750.00 6,751.00 6,748.00 6,749.00 0.4K
13:39 6,748.00 6,750.50 6,748.00 6,748.50 0.6K
13:40 6,748.50 6,751.50 6,748.50 6,750.50 0.0K
13:41 6,748.50 6,750.50 6,748.00 6,748.50 0.3K
13:42 6,748.50 6,748.50 6,735.00 6,748.00 2.5K
13:43 6,745.50 6,746.50 6,744.50 6,746.50 0.2K
13:44 6,747.00 6,750.00 6,746.50 6,747.00 0.1K
13:45 6,747.00 6,751.50 6,747.00 6,750.00 0.2K
13:46 6,750.00 6,751.50 6,746.00 6,746.50 0.2K
13:47 6,748.00 6,750.00 6,748.00 6,748.50 0.2K
13:48 6,749.00 6,749.50 6,748.00 6,749.50 0.1K
13:49 6,750.00 6,754.50 6,750.00 6,751.00 0.2K
13:50 6,751.00 6,756.50 6,751.00 6,755.00 0.2K
13:51 6,755.00 6,755.00 6,750.50 6,754.50 0.1K
13:52 6,751.50 6,753.50 6,749.00 6,751.50 0.2K
13:53 6,751.50 6,755.50 6,751.50 6,755.00 0.1K
13:54 6,753.00 6,755.50 6,750.00 6,755.50 0.4K
13:55 6,753.50 6,756.00 6,752.00 6,756.00 0.1K
13:56 6,754.50 6,754.50 6,750.50 6,751.50 0.1K
13:57 6,751.50 6,753.50 6,751.50 6,753.50 0.1K
13:58 6,751.50 6,754.00 6,751.50 6,752.50 0.1K
13:59 6,752.50 6,757.00 6,752.50 6,757.00 0.1K
14:00 6,754.00 6,756.50 6,753.50 6,753.50 0.1K
14:01 6,753.50 6,755.00 6,753.00 6,755.00 0.1K
14:02 6,753.00 6,754.00 6,752.00 6,752.50 0.1K
14:03 6,750.50 6,753.50 6,750.00 6,753.00 0.1K
14:04 6,752.00 6,753.50 6,750.00 6,753.50 0.1K
14:05 6,751.00 6,753.00 6,750.50 6,752.00 0.1K
14:06 6,750.50 6,752.00 6,750.00 6,750.00 0.1K
14:07 6,750.00 6,750.00 6,745.00 6,747.50 0.2K
14:08 6,746.50 6,747.00 6,745.50 6,747.00 0.1K
14:09 6,747.00 6,747.50 6,745.00 6,747.00 0.1K
14:10 6,747.50 6,749.50 6,747.00 6,748.00 0.1K
14:11 6,748.00 6,749.00 6,746.50 6,747.50 0.1K
14:12 6,747.50 6,748.00 6,747.00 6,748.00 0.1K
14:13 6,747.50 6,749.00 6,745.50 6,749.00 0.1K
14:14 6,748.00 6,750.50 6,748.00 6,748.00 0.1K
14:15 6,747.50 6,749.50 6,746.00 6,749.00 0.1K
14:16 6,749.00 6,751.00 6,746.50 6,748.50 0.2K
14:17 6,749.00 6,751.00 6,747.00 6,750.00 0.3K
14:18 6,748.00 6,751.50 6,748.00 6,749.50 0.1K
14:19 6,748.00 6,751.00 6,748.00 6,751.00 0.2K
14:20 6,750.00 6,751.00 6,749.00 6,751.00 0.1K
14:21 6,751.00 6,752.00 6,747.50 6,752.00 0.4K
14:22 6,751.50 6,752.00 6,748.00 6,748.00 0.2K
14:23 6,750.00 6,752.00 6,748.50 6,752.00 0.1K
14:24 6,750.50 6,752.00 6,748.00 6,751.00 0.1K
14:25 6,752.00 6,753.00 6,752.00 6,753.00 0.1K
14:26 6,752.50 6,753.00 6,751.00 6,751.00 0.1K
14:27 6,751.50 6,755.00 6,751.00 6,755.00 0.1K
14:28 6,755.00 6,755.00 6,752.00 6,754.50 0.3K
14:29 6,753.00 6,759.00 6,753.00 6,759.00 0.5K
14:30 6,759.50 6,769.00 6,759.50 6,768.50 0.7K
14:31 6,767.50 6,771.00 6,767.50 6,770.00 0.3K
14:32 6,770.00 6,772.00 6,768.00 6,771.00 0.3K
14:33 6,772.50 6,774.50 6,771.50 6,774.50 0.2K
14:34 6,771.50 6,774.50 6,768.50 6,768.50 0.5K
14:35 6,768.00 6,768.50 6,765.50 6,766.00 0.4K
14:36 6,767.00 6,767.00 6,762.00 6,762.00 0.3K
14:37 6,762.50 6,765.00 6,762.00 6,765.00 0.2K
14:38 6,764.00 6,766.50 6,762.00 6,766.00 0.2K
14:39 6,766.00 6,766.00 6,762.00 6,764.50 0.3K
14:40 6,764.50 6,768.00 6,764.50 6,766.50 0.1K
14:41 6,768.00 6,769.00 6,765.50 6,769.00 0.2K
14:42 6,767.50 6,769.00 6,767.00 6,767.00 0.0K
14:43 6,767.00 6,769.00 6,766.50 6,769.00 0.1K
14:44 6,769.00 6,769.50 6,767.00 6,767.50 0.1K
14:45 6,768.50 6,769.00 6,765.00 6,769.00 0.2K
14:46 6,769.00 6,769.00 6,768.00 6,768.50 0.1K
14:47 6,769.00 6,769.00 6,767.00 6,769.00 0.2K
14:48 6,767.50 6,768.50 6,767.00 6,768.00 0.1K
14:49 6,767.00 6,768.00 6,767.00 6,767.50 0.1K
14:50 6,768.00 6,768.00 6,767.00 6,768.00 0.2K
14:51 6,768.00 6,768.00 6,767.50 6,767.50 0.1K
14:52 6,767.50 6,770.50 6,767.50 6,770.50 0.6K
14:53 6,773.00 6,773.50 6,771.50 6,771.50 0.4K
14:54 6,770.00 6,771.00 6,770.00 6,770.50 0.1K
14:55 6,770.50 6,773.00 6,770.50 6,773.00 0.1K
14:56 6,773.00 6,773.00 6,770.50 6,772.50 0.1K
14:57 6,771.50 6,772.50 6,770.00 6,770.00 0.3K
14:58 6,770.00 6,772.50 6,770.00 6,771.00 0.2K
14:59 6,771.00 6,772.00 6,771.00 6,771.50 0.1K
15:00 6,774.50 6,784.50 6,774.50 6,784.00 1.4K
15:01 6,787.00 6,787.50 6,781.00 6,781.50 1.6K
15:02 6,785.50 6,785.50 6,784.00 6,784.00 1.0K
15:03 6,784.00 6,784.50 6,783.50 6,784.50 1.1K
15:04 6,785.00 6,789.00 6,784.00 6,789.00 1.1K
15:05 6,788.50 6,788.50 6,787.00 6,787.00 1.2K
15:06 6,787.50 6,791.50 6,787.50 6,790.50 1.6K
15:07 6,789.50 6,791.00 6,789.00 6,789.00 1.1K
15:08 6,789.00 6,792.00 6,788.50 6,791.50 0.5K
15:09 6,789.50 6,789.50 6,788.00 6,789.50 1.7K
15:10 6,793.50 6,793.50 6,791.50 6,793.00 1.6K
15:11 6,793.50 6,797.00 6,793.00 6,795.50 1.1K
15:12 6,796.00 6,796.50 6,794.50 6,796.00 2.2K
15:13 6,795.50 6,797.00 6,794.50 6,794.50 1.5K
15:14 6,795.00 6,797.00 6,794.50 6,796.50 1.1K
15:15 6,797.00 6,797.00 6,793.00 6,793.00 1.1K
15:16 6,792.00 6,793.50 6,790.00 6,790.00 2.6K
15:17 6,790.50 6,791.50 6,789.50 6,791.00 0.7K
15:18 6,792.00 6,792.50 6,790.00 6,792.50 1.5K
15:19 6,792.50 6,793.00 6,789.00 6,793.00 1.7K
15:20 6,793.00 6,795.00 6,792.50 6,795.00 1.4K
15:21 6,795.00 6,797.00 6,794.50 6,797.00 0.7K
15:22 6,797.50 6,797.50 6,782.00 6,782.50 2.9K
15:23 6,781.00 6,792.50 6,780.50 6,792.50 1.2K
15:24 6,793.00 6,793.50 6,788.00 6,793.50 0.9K
15:25 6,793.50 6,793.50 6,785.00 6,788.00 1.0K
15:26 6,788.00 6,790.00 6,788.00 6,790.00 0.5K
15:27 6,791.00 6,791.00 6,790.50 6,791.00 0.8K
15:28 6,790.50 6,791.00 6,780.00 6,786.00 1.4K
15:29 6,783.50 6,790.00 6,776.50 6,790.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据