Ditto

DITTO
🏛️ 泰国 →
13.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 48.54 50.42 48.54 49.58 1.2M
2022-12-29 47.29 48.75 47.08 48.54 0.4M
2022-12-28 47.50 47.92 47.29 47.29 0.4M
2022-12-27 48.13 48.54 47.92 47.92 0.3M
2022-12-26 48.33 48.96 47.92 47.92 0.7M
2022-12-23 47.50 47.92 47.08 47.50 0.4M
2022-12-22 48.54 48.75 47.50 47.50 0.7M
2022-12-21 47.71 49.38 47.50 48.54 0.8M
2022-12-20 49.38 49.58 47.50 47.50 0.9M
2022-12-19 49.79 50.42 45.83 49.17 4.4M
2022-12-16 53.75 53.75 49.58 49.58 4.2M
2022-12-15 53.96 54.17 53.54 53.96 0.7M
2022-12-14 54.17 54.38 53.75 53.96 0.6M
2022-12-13 53.75 54.17 52.92 54.17 1.0M
2022-12-09 54.17 54.17 53.13 53.96 0.9M
2022-12-08 54.17 54.58 53.75 53.96 0.9M
2022-12-07 53.33 54.17 52.71 54.17 1.0M
2022-12-06 54.38 54.38 53.13 53.33 1.0M
2022-12-02 53.75 54.58 53.54 53.96 1.6M
2022-12-01 54.17 54.38 53.13 53.96 1.3M
2022-11-30 53.33 53.75 52.08 53.54 1.4M
2022-11-29 52.92 53.75 51.67 53.13 2.7M
2022-11-28 55.21 55.42 51.25 52.92 5.0M
2022-11-25 55.63 56.46 55.00 55.63 1.6M
2022-11-24 58.96 59.38 53.33 55.42 4.3M
2022-11-23 58.96 59.17 58.54 58.75 0.9M
2022-11-22 59.58 60.42 58.33 58.54 4.4M
2022-11-21 60.42 60.42 59.17 59.17 2.3M
2022-11-18 63.75 63.75 59.79 60.00 8.1M
2022-11-17 61.04 63.54 61.04 62.92 7.5M
2022-11-16 61.04 61.67 60.42 60.83 1.8M
2022-11-15 62.50 62.50 59.17 60.83 8.7M
2022-11-14 62.29 63.33 60.42 62.71 6.1M
2022-11-11 59.38 62.71 58.13 62.29 7.3M
2022-11-10 59.17 59.58 58.33 58.54 1.6M
2022-11-09 60.21 60.42 58.96 59.17 2.4M
2022-11-08 59.58 60.00 58.54 60.00 1.9M
2022-11-07 60.00 60.83 59.17 59.17 2.3M
2022-11-04 61.04 61.04 58.75 60.00 3.8M
2022-11-03 59.58 61.25 59.58 60.83 2.4M
2022-11-02 60.42 60.83 59.17 59.58 2.9M
2022-11-01 59.38 60.21 57.92 60.21 2.8M
2022-10-31 59.58 60.83 58.33 58.75 2.5M
2022-10-28 60.21 60.42 58.54 58.96 3.1M
2022-10-27 61.88 61.88 59.38 60.00 3.8M
2022-10-26 63.75 66.67 59.17 61.25 13.8M
2022-10-25 64.38 64.58 62.92 63.33 2.8M
2022-10-21 62.50 64.79 62.29 63.96 5.4M
2022-10-20 61.46 62.92 61.25 62.50 3.2M
2022-10-19 62.29 63.75 61.88 61.88 6.2M
2022-10-18 60.00 63.13 59.38 62.29 7.9M
2022-10-17 57.92 59.79 57.92 59.38 3.3M
2022-10-12 57.50 57.92 57.08 57.50 2.1M
2022-10-11 59.38 59.58 57.08 57.08 4.0M
2022-10-10 59.38 60.21 59.17 59.38 2.8M
2022-10-07 60.63 61.04 59.17 60.00 3.6M
2022-10-06 60.00 61.46 59.58 60.63 5.0M
2022-10-05 60.42 60.63 58.96 59.38 4.7M
2022-10-04 57.29 60.63 56.46 59.58 5.5M
2022-10-03 57.08 57.71 55.21 56.04 3.2M
2022-09-30 57.29 58.33 56.88 57.50 1.9M
2022-09-29 57.71 58.96 56.88 57.50 4.8M
2022-09-28 59.17 59.38 56.46 56.67 7.9M
2022-09-27 62.92 63.33 59.79 59.79 6.6M
2022-09-26 60.83 63.33 59.79 62.71 8.0M
2022-09-23 63.96 65.63 61.04 61.04 13.6M
2022-09-22 58.33 63.13 58.33 62.92 10.1M
2022-09-21 58.33 60.00 56.88 57.92 6.0M
2022-09-20 63.33 64.17 59.17 59.58 8.6M
2022-09-19 66.67 68.13 62.50 62.50 11.3M
2022-09-16 63.96 65.21 62.50 65.21 8.2M
2022-09-15 67.08 67.50 62.71 63.75 9.8M
2022-09-14 64.17 67.50 63.96 66.46 9.7M
2022-09-13 62.92 66.67 62.71 65.00 13.2M
2022-09-12 58.54 62.92 58.33 62.50 11.4M
2022-09-09 57.71 59.38 56.88 58.13 8.5M
2022-09-08 57.29 59.17 55.42 57.50 13.4M
2022-09-07 50.42 57.50 49.79 56.67 19.0M
2022-09-06 49.38 50.83 48.96 50.63 7.0M
2022-09-05 47.08 50.00 47.08 49.38 4.2M
2022-09-02 47.92 47.92 45.21 47.29 3.8M
2022-09-01 48.13 48.75 47.71 47.92 1.4M
2022-08-31 48.33 48.33 47.71 48.13 1.1M
2022-08-30 48.75 49.17 48.13 48.54 2.2M
2022-08-29 48.13 49.17 47.71 48.54 4.0M
2022-08-26 50.42 50.63 49.58 50.00 1.7M
2022-08-25 50.21 50.42 49.58 50.21 2.1M
2022-08-24 49.79 51.88 49.17 50.00 8.2M
2022-08-23 49.58 51.04 48.75 50.00 7.3M
2022-08-22 48.96 50.00 48.75 49.58 2.3M
2022-08-19 50.00 50.83 48.54 48.96 3.3M
2022-08-18 46.88 49.79 46.67 49.58 4.5M
2022-08-17 48.13 48.33 46.25 46.88 2.7M
2022-08-16 47.29 48.33 46.88 48.13 2.1M
2022-08-15 46.46 47.92 46.04 47.71 3.0M
2022-08-11 49.17 49.17 46.04 46.04 5.4M
2022-08-10 49.38 49.79 48.54 48.54 2.2M
2022-08-09 51.04 51.04 48.96 49.38 5.0M
2022-08-08 49.79 50.83 49.17 50.83 3.8M
2022-08-05 49.38 50.42 48.33 49.58 4.5M
2022-08-04 46.25 50.63 45.42 49.38 13.6M
2022-08-03 45.63 46.04 43.54 45.83 6.4M
2022-08-02 45.00 46.67 44.38 45.00 5.9M
2022-08-01 45.00 45.83 43.96 44.79 3.8M
2022-07-27 41.46 46.25 41.04 45.00 6.8M
2022-07-26 40.83 41.67 40.83 41.46 1.0M
2022-07-25 41.46 41.88 40.83 41.04 0.7M
2022-07-22 42.08 42.29 41.25 41.88 1.2M
2022-07-21 41.67 42.08 41.04 42.08 1.2M
2022-07-20 41.25 41.46 40.42 41.46 0.8M
2022-07-19 41.67 41.67 40.42 40.63 1.0M
2022-07-18 40.42 41.88 40.00 41.67 1.2M
2022-07-15 41.46 41.67 39.38 40.63 1.4M
2022-07-14 40.83 42.71 40.63 41.67 3.4M
2022-07-12 40.83 41.25 40.42 41.25 0.9M
2022-07-11 41.25 41.67 40.00 41.04 0.9M
2022-07-08 42.71 42.92 41.04 41.67 0.9M
2022-07-07 41.88 42.29 41.46 42.29 1.0M
2022-07-06 41.25 42.50 40.21 41.88 1.2M
2022-07-05 44.17 44.58 40.42 41.67 3.5M
2022-07-04 45.21 45.42 43.54 44.58 1.0M
2022-07-01 45.42 45.63 44.58 45.42 0.9M
2022-06-30 45.21 46.04 43.96 45.42 1.5M
2022-06-29 45.83 48.33 44.38 45.21 4.2M
2022-06-28 45.42 46.25 44.58 46.04 1.4M
2022-06-27 45.21 45.83 44.38 45.63 1.1M
2022-06-24 44.38 45.21 43.75 44.79 1.7M
2022-06-23 45.00 45.83 42.92 43.75 2.1M
2022-06-22 45.42 47.50 43.96 45.00 3.5M
2022-06-21 44.79 46.04 44.58 45.42 1.3M
2022-06-20 43.75 46.04 42.92 44.79 1.7M
2022-06-17 43.33 44.17 41.88 43.96 1.9M
2022-06-16 46.46 46.88 44.17 44.17 2.7M
2022-06-15 44.38 47.29 43.75 46.04 3.3M
2022-06-14 45.63 46.67 44.17 44.38 2.0M
2022-06-13 46.04 47.29 45.00 45.83 2.7M
2022-06-10 49.58 49.58 47.71 48.33 1.6M
2022-06-09 51.46 51.67 48.75 48.75 1.6M
2022-06-08 51.25 52.29 49.79 50.83 2.5M
2022-06-07 51.67 51.88 50.21 50.83 1.7M
2022-06-06 51.46 52.08 49.79 51.46 2.2M
2022-06-02 50.83 52.50 50.83 50.83 1.7M
2022-06-01 55.83 56.25 51.25 51.25 5.7M
2022-05-31 57.50 57.71 55.83 55.83 5.7M
2022-05-30 52.92 57.50 52.71 57.50 5.5M
2022-05-27 59.17 60.21 54.17 54.17 6.7M
2022-05-26 58.96 61.67 57.71 59.79 9.8M
2022-05-25 53.75 58.96 53.13 57.71 10.0M
2022-05-24 48.13 52.71 48.13 52.71 5.4M
2022-05-23 49.38 50.00 47.92 48.13 1.7M
2022-05-20 46.46 50.21 46.46 49.79 5.1M
2022-05-19 45.83 46.67 45.42 45.83 3.8M
2022-05-18 48.54 48.96 46.04 47.50 3.8M
2022-05-17 51.67 53.13 48.13 48.33 7.9M
2022-05-13 49.38 53.96 47.92 51.46 5.3M
2022-05-12 49.38 50.63 48.54 48.54 2.6M
2022-05-11 51.25 51.46 48.33 49.79 3.7M
2022-05-10 49.58 52.71 49.17 50.63 5.0M
2022-05-09 55.00 55.83 50.21 50.42 3.4M
2022-05-06 49.17 57.08 46.67 55.83 9.2M
2022-05-05 62.71 63.54 54.17 54.17 4.7M
2022-05-03 66.67 66.67 60.21 62.92 4.4M
2022-04-29 70.42 71.67 66.67 66.67 4.3M
2022-04-28 68.54 72.50 68.13 70.21 7.1M
2022-04-27 66.37 69.77 64.48 67.88 9.2M
2022-04-26 68.83 69.40 56.73 67.50 17.2M
2022-04-25 69.58 70.91 65.80 67.50 8.9M
2022-04-22 66.56 71.10 65.99 70.72 10.8M
2022-04-21 66.56 67.13 64.10 65.80 7.2M
2022-04-20 62.02 64.86 60.89 64.67 9.3M
2022-04-19 56.54 61.45 56.35 59.75 8.7M
2022-04-18 52.94 59.56 52.00 56.73 11.4M
2022-04-12 51.43 53.70 51.24 52.57 2.3M
2022-04-11 51.62 52.00 49.92 51.62 1.1M
2022-04-08 49.92 51.43 44.44 51.43 3.1M
2022-04-07 50.86 52.19 50.30 51.05 1.1M
2022-04-05 52.76 52.76 49.92 51.81 1.1M
2022-04-04 55.21 56.16 47.65 51.81 4.1M
2022-04-01 47.84 55.78 47.27 55.78 4.0M
2022-03-31 46.14 47.84 46.14 47.65 1.5M
2022-03-30 46.52 46.70 45.57 46.33 0.6M
2022-03-29 46.89 47.65 45.76 46.52 2.4M
2022-03-28 45.00 47.46 44.62 46.33 3.0M
2022-03-25 42.36 44.44 41.79 43.68 2.5M
2022-03-24 40.09 43.87 39.14 43.87 5.5M
2022-03-23 37.44 44.81 36.31 43.87 20.6M
2022-03-22 32.90 35.93 32.90 35.55 6.0M
2022-03-21 31.77 34.04 31.58 33.09 6.9M
2022-03-18 31.77 31.96 30.07 31.77 2.9M
2022-03-17 29.50 31.58 29.50 31.39 4.4M
2022-03-16 27.04 29.50 27.04 29.50 4.5M
2022-03-15 27.99 28.55 26.28 27.23 6.0M
2022-03-14 25.37 26.95 24.90 26.95 8.3M
2022-03-11 22.69 25.21 22.69 25.05 9.1M
2022-03-10 22.85 23.16 22.53 22.85 1.0M
2022-03-09 22.38 22.69 21.90 22.69 1.7M
2022-03-08 22.06 22.53 19.70 22.06 3.2M
2022-03-07 22.85 23.16 21.27 22.38 3.4M
2022-03-04 23.16 23.16 22.85 23.16 0.8M
2022-03-03 23.32 23.48 22.85 23.16 0.9M
2022-03-02 23.32 23.64 23.16 23.32 0.8M
2022-03-01 23.48 23.79 22.85 23.16 3.0M
2022-02-28 22.85 23.95 22.85 23.48 2.8M
2022-02-25 23.01 23.79 22.53 23.01 3.8M
2022-02-24 22.85 23.01 21.75 23.01 3.4M
2022-02-23 22.69 23.32 22.53 23.32 1.5M
2022-02-22 22.69 23.32 21.90 22.69 3.4M
2022-02-21 22.06 24.42 22.06 22.85 10.3M
2022-02-18 22.06 22.22 21.27 21.75 2.9M
2022-02-17 20.17 21.90 19.70 21.90 9.8M
2022-02-15 18.12 21.43 17.81 20.96 22.6M
2022-02-14 17.49 18.28 16.55 18.12 6.9M
2022-02-11 16.70 17.81 16.70 17.65 7.6M
2022-02-10 17.65 17.81 16.07 17.02 6.5M
2022-02-09 18.59 18.75 17.33 17.96 2.9M
2022-02-08 19.07 19.07 18.28 18.59 2.3M
2022-02-07 18.75 18.75 17.96 18.75 2.8M
2022-02-04 18.44 19.07 18.28 18.75 2.8M
2022-02-03 18.28 18.44 17.96 18.28 2.4M
2022-02-02 18.44 18.59 17.81 18.59 2.5M
2022-02-01 17.81 18.44 17.65 18.44 2.6M
2022-01-31 17.33 17.81 17.18 17.81 2.0M
2022-01-28 17.02 17.96 16.70 17.49 5.0M
2022-01-27 16.55 17.02 16.39 16.86 3.0M
2022-01-26 17.02 17.02 16.23 17.02 1.7M
2022-01-25 16.39 17.18 16.07 16.86 2.2M
2022-01-24 16.70 17.49 16.55 16.70 1.4M
2022-01-21 17.65 17.65 16.55 17.02 2.5M
2022-01-20 17.33 17.96 15.69 17.81 11.1M
2022-01-19 20.01 20.01 17.02 17.33 14.5M
2022-01-18 20.33 20.33 19.07 19.85 8.8M
2022-01-17 19.70 20.80 19.07 20.80 9.4M
2022-01-14 17.02 19.85 16.86 19.38 10.8M
2022-01-13 17.18 17.81 17.02 17.33 8.0M
2022-01-12 17.02 17.96 16.86 17.33 6.0M
2022-01-11 16.86 17.33 16.70 16.86 2.1M
2022-01-10 17.18 17.33 16.70 17.18 2.6M
2022-01-07 17.49 17.96 16.55 17.33 7.5M
2022-01-06 16.70 17.33 16.39 17.33 5.4M
2022-01-05 17.96 17.96 15.92 17.18 20.8M
2022-01-04 17.81 18.28 16.55 17.81 11.0M