0.97
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5.11 | 5.12 | 5.05 | 5.05 | 2.5M |
| 2021-12-29 | 5.09 | 5.12 | 5.07 | 5.11 | 5.7M |
| 2021-12-28 | 5.05 | 5.14 | 5.01 | 5.08 | 4.9M |
| 2021-12-27 | 5.09 | 5.09 | 4.98 | 5.04 | 7.9M |
| 2021-12-24 | 5.16 | 5.16 | 5.04 | 5.09 | 5.8M |
| 2021-12-23 | 5.15 | 5.18 | 5.10 | 5.16 | 3.6M |
| 2021-12-22 | 5.29 | 5.29 | 5.01 | 5.18 | 5.6M |
| 2021-12-21 | 5.18 | 5.39 | 5.17 | 5.29 | 6.5M |
| 2021-12-20 | 5.10 | 5.25 | 5.00 | 5.18 | 9.5M |
| 2021-12-17 | 5.95 | 6.11 | 5.51 | 5.51 | 13.1M |
| 2021-12-16 | 5.70 | 5.85 | 5.60 | 5.85 | 3.3M |
| 2021-12-15 | 5.87 | 5.96 | 5.52 | 5.60 | 6.1M |
| 2021-12-14 | 5.96 | 5.99 | 5.80 | 5.87 | 4.3M |
| 2021-12-13 | 6.22 | 6.23 | 5.90 | 5.90 | 6.3M |
| 2021-12-10 | 5.97 | 6.26 | 5.93 | 6.23 | 9.5M |
| 2021-12-09 | 5.80 | 6.04 | 5.80 | 5.94 | 3.2M |
| 2021-12-07 | 6.15 | 6.23 | 5.75 | 5.77 | 7.1M |
| 2021-12-06 | 5.73 | 6.15 | 5.73 | 6.11 | 10.7M |
| 2021-12-03 | 5.54 | 5.75 | 5.54 | 5.72 | 6.1M |
| 2021-12-02 | 5.25 | 5.55 | 5.20 | 5.50 | 5.8M |
| 2021-12-01 | 5.40 | 5.40 | 5.20 | 5.25 | 4.9M |
| 2021-11-29 | 5.49 | 5.57 | 5.11 | 5.41 | 7.0M |
| 2021-11-26 | 5.99 | 5.99 | 5.60 | 5.61 | 10.0M |
| 2021-11-25 | 6.13 | 6.16 | 6.00 | 6.00 | 6.4M |
| 2021-11-24 | 6.07 | 6.32 | 6.00 | 6.11 | 13.1M |
| 2021-11-23 | 5.60 | 6.11 | 5.50 | 6.04 | 20.9M |
| 2021-11-22 | 5.10 | 5.60 | 5.07 | 5.57 | 14.2M |
| 2021-11-19 | 5.45 | 5.54 | 5.08 | 5.16 | 11.6M |
| 2021-11-18 | 5.60 | 5.65 | 5.24 | 5.42 | 28.3M |
| 2021-11-17 | 5.90 | 5.90 | 5.60 | 5.60 | 20.4M |
| 2021-11-16 | 6.02 | 6.03 | 5.81 | 5.95 | 17.7M |
| 2021-11-15 | 6.30 | 6.30 | 6.00 | 6.04 | 19.0M |
| 2021-11-12 | 6.70 | 6.71 | 6.20 | 6.33 | 15.5M |
| 2021-11-11 | 6.70 | 6.73 | 6.65 | 6.70 | 3.0M |
| 2021-11-10 | 6.65 | 6.70 | 6.63 | 6.64 | 3.9M |
| 2021-11-09 | 6.75 | 6.76 | 6.62 | 6.62 | 4.7M |
| 2021-11-08 | 6.62 | 6.78 | 6.62 | 6.70 | 3.6M |
| 2021-11-05 | 6.72 | 6.72 | 6.60 | 6.62 | 7.1M |
| 2021-11-04 | 7.00 | 7.02 | 6.65 | 6.70 | 10.1M |
| 2021-11-03 | 6.81 | 6.99 | 6.80 | 6.85 | 7.8M |
| 2021-11-02 | 7.10 | 7.15 | 6.81 | 6.81 | 19.7M |
| 2021-10-29 | 7.10 | 7.15 | 7.01 | 7.04 | 4.5M |
| 2021-10-28 | 7.15 | 7.25 | 7.07 | 7.16 | 2.7M |
| 2021-10-27 | 7.15 | 7.30 | 7.09 | 7.10 | 4.8M |
| 2021-10-26 | 7.34 | 7.39 | 7.15 | 7.15 | 4.8M |
| 2021-10-25 | 7.33 | 7.50 | 7.23 | 7.34 | 5.3M |
| 2021-10-22 | 7.20 | 7.50 | 7.14 | 7.32 | 8.5M |
| 2021-10-21 | 7.00 | 7.24 | 7.00 | 7.15 | 6.0M |
| 2021-10-20 | 7.05 | 7.10 | 7.00 | 7.01 | 9.4M |
| 2021-10-19 | 7.10 | 7.15 | 7.07 | 7.09 | 3.9M |
| 2021-10-18 | 7.25 | 7.25 | 7.05 | 7.09 | 8.2M |
| 2021-10-15 | 7.38 | 7.42 | 7.27 | 7.28 | 6.8M |
| 2021-10-14 | 7.41 | 7.44 | 7.34 | 7.36 | 3.4M |
| 2021-10-13 | 7.60 | 7.70 | 7.31 | 7.41 | 5.4M |
| 2021-10-12 | 7.52 | 7.72 | 7.52 | 7.60 | 6.3M |
| 2021-10-11 | 7.44 | 7.57 | 7.30 | 7.51 | 6.6M |
| 2021-10-08 | 7.39 | 7.56 | 7.35 | 7.44 | 4.3M |
| 2021-10-07 | 7.76 | 7.85 | 7.37 | 7.37 | 8.8M |
| 2021-10-06 | 7.13 | 7.75 | 7.11 | 7.74 | 13.4M |
| 2021-10-05 | 7.30 | 7.30 | 7.10 | 7.13 | 8.2M |
| 2021-10-04 | 7.37 | 7.55 | 7.28 | 7.30 | 6.8M |
| 2021-10-01 | 7.35 | 7.45 | 7.25 | 7.36 | 4.0M |
| 2021-09-30 | 7.39 | 7.49 | 7.34 | 7.35 | 4.5M |
| 2021-09-29 | 7.54 | 7.55 | 7.35 | 7.39 | 6.1M |
| 2021-09-28 | 7.53 | 7.57 | 7.35 | 7.54 | 8.6M |
| 2021-09-27 | 7.70 | 7.79 | 7.51 | 7.52 | 7.8M |
| 2021-09-24 | 7.85 | 7.95 | 7.65 | 7.66 | 8.1M |
| 2021-09-23 | 7.93 | 8.07 | 7.82 | 7.83 | 5.0M |
| 2021-09-22 | 7.69 | 7.95 | 7.69 | 7.88 | 6.2M |
| 2021-09-21 | 7.53 | 7.74 | 7.35 | 7.66 | 12.7M |
| 2021-09-20 | 8.20 | 8.25 | 7.51 | 7.81 | 16.9M |
| 2021-09-17 | 8.12 | 8.26 | 8.09 | 8.17 | 7.3M |
| 2021-09-16 | 8.30 | 8.30 | 8.08 | 8.12 | 4.6M |
| 2021-09-15 | 8.31 | 8.45 | 8.04 | 8.24 | 15.3M |
| 2021-09-14 | 8.81 | 8.86 | 8.30 | 8.30 | 12.4M |
| 2021-09-13 | 8.78 | 8.82 | 8.55 | 8.72 | 9.7M |
| 2021-09-10 | 8.82 | 8.94 | 8.79 | 8.79 | 5.4M |
| 2021-09-09 | 8.85 | 8.95 | 8.81 | 8.82 | 2.7M |
| 2021-09-08 | 8.82 | 8.97 | 8.68 | 8.84 | 6.4M |
| 2021-09-07 | 8.70 | 9.05 | 8.70 | 8.79 | 19.8M |
| 2021-09-06 | 8.50 | 8.66 | 8.44 | 8.62 | 4.4M |
| 2021-09-03 | 8.80 | 8.88 | 8.55 | 8.60 | 9.7M |
| 2021-09-02 | 8.42 | 8.81 | 8.39 | 8.70 | 8.9M |
| 2021-09-01 | 8.15 | 8.49 | 8.15 | 8.39 | 6.5M |
| 2021-08-31 | 8.45 | 8.45 | 8.15 | 8.32 | 16.1M |
| 2021-08-27 | 9.00 | 9.14 | 8.45 | 8.60 | 26.3M |
| 2021-08-26 | 8.30 | 9.00 | 8.30 | 8.96 | 44.9M |
| 2021-08-25 | 7.80 | 8.18 | 7.80 | 8.18 | 10.1M |
| 2021-08-24 | 8.00 | 8.00 | 7.75 | 7.80 | 3.3M |
| 2021-08-23 | 7.85 | 8.10 | 7.76 | 7.86 | 6.9M |
| 2021-08-20 | 7.56 | 7.82 | 7.56 | 7.81 | 4.6M |
| 2021-08-19 | 7.72 | 7.95 | 7.52 | 7.56 | 7.5M |
| 2021-08-18 | 7.45 | 7.72 | 7.35 | 7.65 | 5.4M |
| 2021-08-17 | 7.50 | 7.68 | 7.34 | 7.45 | 11.0M |
| 2021-08-16 | 7.69 | 8.07 | 7.56 | 7.63 | 7.0M |
| 2021-08-13 | 7.82 | 7.88 | 7.52 | 7.76 | 7.9M |
| 2021-08-12 | 8.10 | 8.20 | 7.82 | 7.83 | 8.0M |
| 2021-08-11 | 8.29 | 8.43 | 8.00 | 8.10 | 17.4M |
| 2021-08-10 | 7.41 | 8.25 | 7.41 | 8.24 | 24.7M |
| 2021-08-09 | 7.12 | 7.56 | 7.01 | 7.36 | 10.5M |
| 2021-08-06 | 7.16 | 7.18 | 7.01 | 7.12 | 10.0M |
| 2021-08-05 | 7.38 | 7.44 | 7.10 | 7.15 | 5.5M |
| 2021-08-04 | 7.05 | 7.50 | 7.04 | 7.35 | 12.3M |
| 2021-08-03 | 6.68 | 7.00 | 6.66 | 7.00 | 8.4M |
| 2021-08-02 | 6.80 | 6.86 | 6.60 | 6.68 | 9.0M |
| 2021-07-30 | 7.10 | 7.28 | 6.80 | 6.91 | 11.5M |
| 2021-07-29 | 7.17 | 7.30 | 6.95 | 7.10 | 5.5M |
| 2021-07-28 | 7.56 | 7.65 | 7.13 | 7.17 | 6.8M |
| 2021-07-27 | 6.98 | 7.50 | 6.96 | 7.50 | 11.7M |
| 2021-07-26 | 7.42 | 7.43 | 6.86 | 6.98 | 22.7M |
| 2021-07-23 | 7.91 | 7.91 | 7.36 | 7.44 | 16.6M |
| 2021-07-22 | 7.75 | 8.03 | 7.75 | 7.93 | 5.4M |
| 2021-07-21 | 8.02 | 8.02 | 7.73 | 7.74 | 8.7M |
| 2021-07-19 | 8.10 | 8.15 | 7.65 | 8.02 | 16.0M |
| 2021-07-16 | 8.58 | 8.59 | 8.21 | 8.21 | 9.6M |
| 2021-07-15 | 8.69 | 8.71 | 8.56 | 8.59 | 4.4M |
| 2021-07-14 | 8.67 | 8.71 | 8.66 | 8.68 | 2.9M |
| 2021-07-13 | 8.65 | 8.75 | 8.65 | 8.65 | 4.5M |
| 2021-07-12 | 8.86 | 8.86 | 8.60 | 8.63 | 12.4M |
| 2021-07-09 | 9.00 | 9.01 | 8.85 | 8.86 | 4.0M |
| 2021-07-08 | 8.90 | 9.18 | 8.90 | 8.94 | 10.0M |
| 2021-07-07 | 8.99 | 9.00 | 8.84 | 8.88 | 2.9M |
| 2021-07-06 | 8.86 | 9.07 | 8.85 | 8.98 | 3.6M |
| 2021-07-05 | 8.99 | 9.00 | 8.81 | 8.85 | 6.9M |
| 2021-07-02 | 9.07 | 9.16 | 8.96 | 8.99 | 6.1M |
| 2021-07-01 | 8.79 | 9.19 | 8.79 | 9.04 | 7.4M |
| 2021-06-30 | 8.90 | 8.91 | 8.76 | 8.79 | 7.8M |
| 2021-06-29 | 9.09 | 9.10 | 8.90 | 8.91 | 14.6M |
| 2021-06-28 | 9.20 | 9.20 | 9.08 | 9.09 | 5.8M |
| 2021-06-25 | 9.13 | 9.25 | 9.02 | 9.20 | 4.8M |
| 2021-06-24 | 9.30 | 9.32 | 9.10 | 9.13 | 11.3M |
| 2021-06-23 | 9.36 | 9.38 | 9.27 | 9.30 | 5.7M |
| 2021-06-22 | 9.35 | 9.41 | 9.30 | 9.35 | 4.4M |
| 2021-06-21 | 9.39 | 9.63 | 9.22 | 9.36 | 7.0M |
| 2021-06-18 | 9.50 | 9.57 | 9.35 | 9.40 | 3.2M |
| 2021-06-17 | 9.72 | 9.75 | 9.47 | 9.48 | 5.8M |
| 2021-06-16 | 9.31 | 9.74 | 9.20 | 9.65 | 8.9M |
| 2021-06-15 | 9.42 | 9.56 | 9.31 | 9.31 | 8.7M |
| 2021-06-14 | 9.75 | 9.75 | 9.42 | 9.42 | 10.1M |
| 2021-06-11 | 9.60 | 9.74 | 9.58 | 9.60 | 3.7M |
| 2021-06-10 | 9.80 | 9.84 | 9.56 | 9.57 | 6.8M |
| 2021-06-09 | 9.73 | 9.84 | 9.50 | 9.78 | 8.6M |
| 2021-06-08 | 9.90 | 9.94 | 9.70 | 9.73 | 7.3M |
| 2021-06-07 | 9.94 | 10.08 | 9.87 | 9.90 | 7.0M |
| 2021-06-04 | 9.76 | 10.00 | 9.70 | 9.90 | 6.6M |
| 2021-06-03 | 10.12 | 10.20 | 9.70 | 9.75 | 22.0M |
| 2021-06-02 | 9.78 | 10.06 | 9.61 | 10.06 | 16.1M |
| 2021-06-01 | 9.45 | 9.73 | 9.35 | 9.70 | 8.9M |
| 2021-05-31 | 9.37 | 9.58 | 9.27 | 9.39 | 5.7M |
| 2021-05-28 | 9.32 | 9.44 | 9.20 | 9.36 | 5.2M |
| 2021-05-27 | 9.70 | 9.84 | 9.20 | 9.28 | 12.7M |
| 2021-05-26 | 9.26 | 9.59 | 9.15 | 9.48 | 13.6M |
| 2021-05-25 | 8.70 | 9.35 | 8.57 | 9.26 | 15.5M |
| 2021-05-24 | 9.20 | 9.20 | 8.56 | 8.70 | 19.7M |
| 2021-05-21 | 9.47 | 9.60 | 9.04 | 9.22 | 20.4M |
| 2021-05-20 | 10.00 | 10.34 | 9.20 | 9.35 | 71.3M |
| 2021-05-19 | 7.80 | 9.90 | 7.80 | 9.84 | 105.7M |
| 2021-05-18 | 8.00 | 8.10 | 7.20 | 7.64 | 84.3M |
| 2021-05-17 | 8.99 | 9.29 | 8.07 | 8.10 | 42.4M |
| 2021-05-14 | 9.17 | 9.50 | 8.81 | 8.99 | 17.4M |
| 2021-05-12 | 9.50 | 9.70 | 9.16 | 9.16 | 12.4M |
| 2021-05-11 | 9.66 | 9.67 | 9.30 | 9.50 | 17.2M |
| 2021-05-10 | 9.80 | 9.85 | 9.65 | 9.66 | 5.1M |
| 2021-05-07 | 9.90 | 9.95 | 9.76 | 9.80 | 4.2M |
| 2021-05-06 | 9.76 | 9.92 | 9.76 | 9.90 | 8.4M |
| 2021-05-05 | 9.65 | 9.90 | 9.64 | 9.76 | 7.9M |
| 2021-05-04 | 9.96 | 9.96 | 9.51 | 9.63 | 16.1M |
| 2021-05-03 | 10.10 | 10.10 | 9.93 | 9.97 | 6.6M |
| 2021-04-30 | 10.16 | 10.28 | 10.06 | 10.10 | 4.4M |
| 2021-04-29 | 10.46 | 10.48 | 10.14 | 10.16 | 7.3M |
| 2021-04-28 | 9.97 | 10.46 | 9.85 | 10.44 | 17.0M |
| 2021-04-27 | 10.02 | 10.14 | 9.83 | 9.96 | 8.8M |
| 2021-04-26 | 10.22 | 10.24 | 9.64 | 10.02 | 38.1M |
| 2021-04-23 | 10.52 | 10.56 | 10.12 | 10.22 | 23.8M |
| 2021-04-22 | 10.56 | 10.80 | 10.50 | 10.50 | 8.1M |
| 2021-04-21 | 10.52 | 10.64 | 10.50 | 10.54 | 4.6M |
| 2021-04-20 | 10.74 | 10.84 | 10.48 | 10.52 | 13.9M |
| 2021-04-19 | 10.84 | 10.86 | 10.68 | 10.74 | 6.5M |
| 2021-04-16 | 10.62 | 10.86 | 10.42 | 10.70 | 13.2M |
| 2021-04-15 | 10.72 | 10.86 | 10.60 | 10.62 | 6.5M |
| 2021-04-14 | 10.54 | 10.84 | 10.54 | 10.70 | 7.7M |
| 2021-04-13 | 11.16 | 11.16 | 10.54 | 10.60 | 17.0M |
| 2021-04-12 | 11.10 | 11.30 | 11.02 | 11.02 | 9.2M |
| 2021-04-08 | 11.10 | 11.14 | 10.76 | 10.98 | 15.2M |
| 2021-04-07 | 11.34 | 11.38 | 11.02 | 11.04 | 21.4M |
| 2021-04-06 | 10.44 | 11.18 | 10.42 | 11.08 | 51.2M |
| 2021-04-05 | 10.16 | 10.42 | 10.02 | 10.26 | 9.2M |
| 2021-03-31 | 10.18 | 10.22 | 10.06 | 10.16 | 8.7M |
| 2021-03-30 | 10.20 | 10.46 | 10.10 | 10.20 | 13.8M |
| 2021-03-29 | 9.98 | 10.26 | 9.61 | 10.22 | 24.2M |
| 2021-03-26 | 10.50 | 10.62 | 10.18 | 10.42 | 24.6M |
| 2021-03-25 | 10.10 | 10.36 | 10.00 | 10.36 | 27.2M |
| 2021-03-24 | 9.84 | 9.96 | 9.48 | 9.80 | 13.4M |
| 2021-03-23 | 9.80 | 10.16 | 9.60 | 9.84 | 24.7M |
| 2021-03-22 | 9.35 | 9.94 | 9.05 | 9.80 | 47.3M |
| 2021-03-19 | 10.50 | 10.60 | 9.91 | 10.00 | 44.8M |
| 2021-03-18 | 11.00 | 11.24 | 10.44 | 10.52 | 49.2M |
| 2021-03-17 | 10.26 | 10.90 | 10.26 | 10.64 | 39.6M |
| 2021-03-16 | 9.50 | 10.38 | 9.15 | 10.18 | 52.6M |
| 2021-03-15 | 11.40 | 11.40 | 9.15 | 9.85 | 147.3M |
| 2021-03-12 | 10.88 | 11.60 | 10.70 | 11.38 | 144.2M |
| 2021-03-11 | 8.50 | 11.00 | 8.43 | 10.50 | 325.5M |
| 2021-03-10 | 11.38 | 11.60 | 8.50 | 9.00 | 403.9M |
| 2021-03-09 | 12.80 | 13.60 | 12.00 | 12.00 | 125.6M |
| 2021-03-08 | 15.24 | 15.44 | 12.72 | 13.90 | 106.7M |
| 2021-03-05 | 15.50 | 15.74 | 15.00 | 15.24 | 17.3M |
| 2021-03-04 | 15.82 | 16.16 | 15.24 | 15.52 | 34.1M |
| 2021-03-03 | 14.98 | 15.74 | 14.50 | 15.72 | 73.4M |
| 2021-03-02 | 15.80 | 15.92 | 15.02 | 15.06 | 86.1M |
| 2021-03-01 | 16.26 | 16.78 | 16.04 | 16.12 | 34.4M |
| 2021-02-26 | 15.30 | 16.48 | 15.12 | 16.14 | 72.3M |
| 2021-02-24 | 17.42 | 17.42 | 14.40 | 16.00 | 324.8M |
| 2021-02-23 | 19.00 | 19.00 | 17.80 | 17.80 | 106.4M |
| 2021-02-22 | 17.82 | 18.38 | 17.80 | 18.12 | 32.2M |
| 2021-02-19 | 17.84 | 17.96 | 17.60 | 17.94 | 21.8M |
| 2021-02-18 | 17.84 | 18.04 | 17.58 | 17.78 | 24.1M |
| 2021-02-17 | 18.10 | 18.30 | 17.50 | 17.78 | 49.3M |
| 2021-02-16 | 17.20 | 18.02 | 17.10 | 17.98 | 53.1M |
| 2021-02-15 | 17.70 | 18.12 | 16.84 | 17.40 | 72.4M |
| 2021-02-11 | 17.36 | 17.88 | 17.12 | 17.70 | 70.4M |
| 2021-02-10 | 15.62 | 17.10 | 15.42 | 17.10 | 99.8M |
| 2021-02-09 | 16.64 | 17.30 | 15.84 | 15.88 | 169.8M |
| 2021-02-08 | 14.92 | 16.40 | 14.80 | 16.40 | 144.8M |
| 2021-02-05 | 14.10 | 14.60 | 13.84 | 14.54 | 58.1M |
| 2021-02-04 | 13.18 | 14.10 | 13.04 | 13.98 | 51.0M |
| 2021-02-03 | 14.20 | 14.44 | 13.50 | 13.50 | 85.6M |
| 2021-02-02 | 12.72 | 13.66 | 12.72 | 13.66 | 69.2M |
| 2021-02-01 | 12.00 | 12.60 | 11.90 | 12.50 | 39.9M |
| 2021-01-29 | 11.92 | 12.10 | 11.70 | 12.00 | 11.8M |
| 2021-01-28 | 11.58 | 12.30 | 11.54 | 11.92 | 24.1M |
| 2021-01-27 | 11.02 | 11.92 | 10.76 | 11.76 | 29.8M |
| 2021-01-26 | 12.00 | 12.10 | 11.00 | 11.02 | 42.3M |
| 2021-01-25 | 12.42 | 12.66 | 11.96 | 12.16 | 23.0M |
| 2021-01-22 | 12.40 | 12.88 | 12.10 | 12.30 | 43.0M |
| 2021-01-21 | 10.94 | 12.40 | 10.60 | 12.10 | 75.1M |
| 2021-01-20 | 11.06 | 11.42 | 10.70 | 10.94 | 44.4M |
| 2021-01-19 | 11.90 | 11.90 | 11.12 | 11.34 | 57.8M |
| 2021-01-18 | 12.08 | 12.08 | 11.90 | 11.90 | 28.1M |
| 2021-01-15 | 12.12 | 12.40 | 11.92 | 12.08 | 24.9M |
| 2021-01-14 | 12.00 | 12.40 | 11.80 | 12.14 | 25.2M |
| 2021-01-13 | 11.96 | 12.64 | 11.62 | 12.08 | 37.8M |
| 2021-01-12 | 12.20 | 12.38 | 11.70 | 11.96 | 53.7M |
| 2021-01-11 | 13.16 | 13.28 | 12.60 | 12.68 | 51.2M |
| 2021-01-08 | 12.90 | 13.60 | 12.90 | 13.12 | 69.5M |
| 2021-01-07 | 11.76 | 12.94 | 10.92 | 12.70 | 108.8M |
| 2021-01-06 | 13.40 | 13.40 | 10.06 | 12.26 | 262.7M |
| 2021-01-05 | 13.92 | 14.74 | 12.86 | 13.40 | 161.5M |
| 2021-01-04 | 11.40 | 13.08 | 11.40 | 13.02 | 129.1M |