Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ 美国 →
101.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.64 88.64 88.45 88.45 2.4K
09:32 88.64 88.65 88.64 88.65 0.7K
09:35 88.52 88.53 88.52 88.53 1.6K
09:36 88.59 88.59 88.57 88.57 0.6K
09:48 88.65 88.65 88.65 88.65 2.2K
09:51 88.64 88.64 88.64 88.64 0.4K
09:56 88.84 88.86 88.84 88.86 0.4K
10:01 88.81 88.86 88.75 88.75 0.5K
10:02 88.78 88.78 88.78 88.78 0.3K
10:09 88.79 88.79 88.79 88.79 0.2K
10:16 88.70 88.70 88.70 88.70 0.2K
10:22 88.65 88.65 88.65 88.65 0.4K
10:33 88.76 88.76 88.71 88.71 0.7K
10:40 88.68 88.68 88.68 88.68 0.5K
10:41 88.75 88.75 88.75 88.75 0.1K
10:42 88.70 88.70 88.70 88.70 0.2K
10:47 88.71 88.74 88.71 88.74 0.9K
10:52 88.49 88.49 88.49 88.49 0.1K
10:53 88.55 88.55 88.55 88.55 0.3K
10:54 88.38 88.39 88.38 88.39 0.5K
10:59 88.41 88.41 88.41 88.41 0.1K
11:00 88.38 88.38 88.38 88.38 0.9K
11:07 88.34 88.34 88.34 88.34 0.1K
11:08 88.36 88.36 88.36 88.36 0.5K
11:16 88.41 88.43 88.41 88.43 1.0K
11:23 88.49 88.49 88.49 88.49 0.3K
11:26 88.45 88.49 88.45 88.49 0.3K
11:33 88.56 88.56 88.56 88.56 0.1K
11:36 88.52 88.52 88.52 88.52 0.1K
11:37 88.54 88.54 88.54 88.54 0.2K
11:38 88.59 88.59 88.59 88.59 0.5K
11:42 88.67 88.67 88.67 88.67 0.1K
11:44 88.68 88.68 88.68 88.68 0.2K
11:46 88.68 88.68 88.68 88.68 0.1K
11:52 88.55 88.55 88.55 88.55 1.2K
11:56 88.67 88.67 88.64 88.64 1.0K
11:59 88.75 88.75 88.75 88.75 0.6K
12:03 88.70 88.70 88.70 88.70 0.6K
12:07 88.69 88.69 88.69 88.69 0.7K
12:18 88.77 88.77 88.77 88.77 0.5K
12:20 88.77 88.77 88.77 88.77 0.1K
12:21 88.72 88.72 88.72 88.72 0.2K
12:25 88.64 88.64 88.64 88.64 0.5K
12:31 88.61 88.61 88.61 88.61 0.1K
12:32 88.65 88.65 88.65 88.65 0.3K
12:36 88.64 88.68 88.64 88.68 1.0K
12:38 88.71 88.71 88.71 88.71 0.2K
12:39 88.72 88.72 88.72 88.72 0.7K
12:50 88.88 88.88 88.88 88.88 0.1K
12:52 88.91 88.91 88.91 88.91 0.8K
13:00 88.98 88.98 88.98 88.98 0.2K
13:01 88.99 88.99 88.99 88.99 0.3K
13:03 89.03 89.03 89.03 89.03 0.3K
13:12 89.04 89.06 89.04 89.06 3.6K
13:14 89.07 89.07 89.07 89.07 1.1K
13:15 89.10 89.10 89.10 89.10 2.7K
13:17 89.04 89.04 89.04 89.04 0.8K
13:19 89.02 89.02 89.02 89.02 0.5K
13:21 88.96 88.96 88.96 88.96 0.4K
13:24 89.01 89.01 89.01 89.01 0.5K
13:26 88.98 88.98 88.98 88.98 0.5K
13:39 88.87 88.87 88.87 88.87 0.3K
13:44 88.84 88.84 88.84 88.84 0.2K
13:51 88.75 88.75 88.75 88.75 1.0K
14:04 88.63 88.63 88.63 88.63 1.1K
14:05 88.56 88.56 88.56 88.56 0.2K
14:08 88.07 88.07 88.07 88.07 5.3K
14:14 88.11 88.11 88.11 88.11 0.4K
14:15 88.07 88.07 88.07 88.07 0.3K
14:17 88.11 88.11 88.11 88.11 0.4K
14:18 88.17 88.17 88.17 88.17 0.1K
14:20 88.27 88.30 88.27 88.30 0.8K
14:21 88.29 88.29 88.29 88.29 1.5K
14:33 88.60 88.60 88.60 88.60 0.4K
14:34 88.64 88.64 88.64 88.64 0.2K
14:37 88.70 88.70 88.70 88.70 0.5K
14:44 88.67 88.72 88.67 88.72 0.3K
14:45 88.70 88.70 88.70 88.70 0.2K
14:48 88.49 88.49 88.49 88.49 0.9K
14:57 88.88 88.88 88.88 88.88 1.3K
15:00 88.87 88.87 88.87 88.87 0.2K
15:02 88.79 88.79 88.76 88.76 0.7K
15:03 88.78 88.78 88.78 88.78 0.1K
15:04 88.77 88.81 88.77 88.81 0.5K
15:05 88.75 88.75 88.75 88.75 0.9K
15:17 88.74 88.74 88.74 88.74 0.4K
15:20 88.74 88.74 88.74 88.74 0.2K
15:21 88.71 88.71 88.71 88.71 1.5K
15:24 88.67 88.67 88.67 88.67 0.3K
15:25 88.60 88.60 88.60 88.60 0.5K
15:29 88.38 88.38 88.38 88.38 0.1K
15:30 88.43 88.43 88.43 88.43 0.1K
15:32 88.39 88.39 88.39 88.39 0.3K
15:33 88.45 88.47 88.44 88.47 3.1K
15:34 88.43 88.43 88.42 88.42 0.7K
15:39 88.51 88.51 88.46 88.46 0.4K
15:40 88.58 88.58 88.55 88.55 1.2K
15:41 88.61 88.61 88.61 88.61 2.8K
15:45 89.30 89.31 89.30 89.31 0.5K
15:46 89.10 89.10 89.10 89.10 0.4K
15:48 89.02 89.06 89.02 89.06 0.4K
15:49 88.91 88.91 88.91 88.91 0.3K
15:51 88.68 88.68 88.68 88.68 0.4K
15:52 88.86 88.86 88.86 88.86 0.2K
15:54 88.86 88.86 88.86 88.86 0.1K
15:55 88.83 88.83 88.83 88.83 0.8K
15:56 88.97 88.97 88.97 88.96 0.2K
15:58 89.04 89.04 89.04 89.04 0.8K
15:59 89.07 89.11 89.04 89.09 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据