Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.36 37.36 37.36 37.36 2.2K
09:32 37.24 37.24 37.24 37.24 0.4K
09:33 36.94 36.94 36.94 36.94 0.4K
09:34 36.84 36.84 36.84 36.84 0.7K
09:35 36.82 36.86 36.78 36.86 2.8K
09:40 37.06 37.06 37.02 37.02 0.9K
09:42 37.01 37.02 37.01 37.02 2.5K
09:43 37.03 37.03 36.92 36.92 1.4K
09:46 36.92 36.92 36.92 36.92 0.7K
09:52 36.86 36.86 36.86 36.86 0.4K
09:57 36.83 36.83 36.83 36.83 0.6K
09:58 36.84 36.84 36.84 36.84 0.1K
10:00 36.81 36.81 36.78 36.78 1.0K
10:02 36.70 36.70 36.70 36.70 1.3K
10:07 36.19 36.25 36.19 36.25 1.7K
10:08 36.08 36.08 36.08 36.08 1.6K
10:11 35.95 35.95 35.87 35.87 0.7K
10:14 36.02 36.02 36.02 36.02 1.6K
10:15 36.04 36.04 35.97 35.97 1.8K
10:17 35.87 35.87 35.87 35.87 0.3K
10:18 35.89 35.89 35.89 35.89 1.6K
10:22 35.82 35.82 35.82 35.82 0.5K
10:23 35.78 35.78 35.78 35.78 1.2K
10:30 36.14 36.14 36.14 36.14 0.6K
10:31 36.16 36.22 36.16 36.22 0.7K
10:32 36.20 36.20 36.20 36.20 0.6K
10:33 36.22 36.22 36.22 36.22 1.6K
10:35 36.14 36.14 36.14 36.14 0.1K
10:36 36.16 36.16 36.16 36.16 0.2K
10:37 36.18 36.18 36.18 36.18 1.2K
10:41 36.55 36.55 36.55 36.55 0.2K
10:42 36.52 36.52 36.50 36.50 1.6K
10:43 36.51 36.51 36.51 36.51 1.0K
10:44 36.46 36.50 36.46 36.50 1.0K
10:45 36.49 36.49 36.49 36.49 1.3K
10:56 36.35 36.35 36.35 36.35 1.9K
10:57 36.43 36.43 36.43 36.43 0.7K
10:59 36.40 36.40 36.40 36.40 0.7K
11:00 36.39 36.39 36.39 36.39 0.7K
11:01 36.44 36.44 36.44 36.44 0.3K
11:02 36.52 36.52 36.52 36.52 0.1K
11:03 36.54 36.54 36.54 36.54 1.2K
11:04 36.54 36.54 36.54 36.54 0.3K
11:06 36.51 36.52 36.51 36.52 4.0K
11:07 36.54 36.54 36.54 36.54 9.5K
11:08 36.61 36.61 36.61 36.61 1.2K
11:09 36.60 36.64 36.60 36.64 1.8K
11:12 36.77 36.77 36.75 36.75 0.4K
11:14 36.86 36.86 36.86 36.86 0.9K
11:15 36.83 36.86 36.83 36.86 1.7K
11:21 37.09 37.09 37.09 37.09 0.8K
11:22 37.09 37.09 37.09 37.09 1.4K
11:23 37.09 37.13 37.09 37.13 1.3K
11:24 37.06 37.06 37.06 37.06 4.2K
11:25 37.04 37.04 37.04 37.04 0.1K
11:26 37.00 37.00 37.00 37.00 0.6K
11:27 36.96 36.96 36.96 36.96 2.4K
11:36 36.87 36.87 36.86 36.86 0.8K
11:37 36.91 36.94 36.91 36.94 1.3K
11:40 36.91 36.91 36.91 36.91 1.0K
11:41 36.86 36.86 36.83 36.83 0.7K
11:43 36.70 36.70 36.70 36.70 0.7K
11:44 36.69 36.69 36.69 36.69 0.9K
11:45 36.59 36.59 36.59 36.59 0.3K
11:46 36.50 36.50 36.50 36.50 0.8K
11:49 36.64 36.64 36.64 36.64 0.8K
11:50 36.68 36.68 36.68 36.68 0.6K
11:53 36.79 36.79 36.79 36.79 0.2K
11:54 36.83 36.83 36.83 36.83 2.1K
11:59 36.82 36.82 36.82 36.82 0.4K
12:01 36.99 36.99 36.95 36.95 0.6K
12:02 36.98 36.98 36.98 36.98 0.1K
12:03 37.09 37.09 37.08 37.08 1.7K
12:08 37.33 37.33 37.33 37.33 5.4K
12:10 37.27 37.27 37.27 37.27 1.4K
12:13 37.20 37.20 37.20 37.20 1.0K
12:15 37.18 37.18 37.16 37.16 1.1K
12:17 37.05 37.05 37.05 37.05 0.2K
12:18 36.98 36.98 36.98 36.98 0.7K
12:22 36.80 36.80 36.80 36.80 0.3K
12:27 36.68 36.68 36.68 36.68 0.4K
12:29 36.64 36.64 36.64 36.64 0.3K
12:30 36.68 36.68 36.68 36.68 2.7K
12:39 36.64 36.64 36.64 36.64 0.2K
12:43 36.71 36.74 36.71 36.74 1.7K
12:49 36.72 36.72 36.72 36.72 0.5K
12:52 36.97 36.97 36.97 36.97 0.4K
12:53 36.96 36.97 36.96 36.97 0.7K
12:55 36.94 36.94 36.94 36.94 1.4K
13:02 36.85 36.85 36.85 36.85 0.4K
13:06 36.78 36.78 36.78 36.78 1.2K
13:13 36.84 36.87 36.84 36.87 1.6K
13:18 36.82 36.82 36.82 36.82 3.0K
13:47 37.18 37.18 37.18 37.18 0.5K
13:50 37.12 37.12 37.12 37.12 0.2K
13:52 37.13 37.13 37.13 37.13 0.4K
13:55 37.12 37.12 37.12 37.12 0.3K
13:56 37.12 37.14 37.12 37.14 0.8K
13:59 37.09 37.14 37.09 37.14 2.2K
14:03 36.99 36.99 36.99 36.99 0.3K
14:06 36.94 36.94 36.94 36.94 0.8K
14:11 37.00 37.00 37.00 37.00 0.4K
14:13 37.05 37.05 37.05 37.05 0.1K
14:14 37.06 37.06 37.06 37.06 0.2K
14:16 37.02 37.02 37.02 37.02 1.2K
14:27 37.04 37.04 37.04 37.04 0.1K
14:29 37.13 37.13 37.13 37.13 0.3K
14:30 37.11 37.11 37.11 37.11 0.1K
14:31 37.09 37.09 37.09 37.09 0.2K
14:32 37.09 37.09 37.09 37.09 0.4K
14:33 37.09 37.09 37.09 37.09 0.1K
14:36 37.09 37.09 37.09 37.09 0.2K
14:39 37.06 37.06 37.06 37.06 1.1K
14:46 37.15 37.15 37.15 37.15 0.1K
14:47 37.16 37.16 37.16 37.16 0.6K
14:51 37.20 37.20 37.20 37.20 0.5K
15:02 37.18 37.18 37.18 37.18 0.2K
15:03 37.15 37.15 37.15 37.15 0.6K
15:13 37.14 37.14 37.14 37.14 0.3K
15:18 37.23 37.23 37.23 37.23 0.2K
15:20 37.21 37.21 37.21 37.21 0.1K
15:22 37.25 37.25 37.25 37.25 0.2K
15:23 37.27 37.27 37.27 37.27 1.0K
15:24 37.24 37.24 37.24 37.24 2.1K
15:30 37.28 37.28 37.28 37.28 1.5K
15:33 37.22 37.22 37.22 37.22 0.2K
15:34 37.24 37.24 37.24 37.24 0.4K
15:39 37.25 37.25 37.25 37.25 0.6K
15:42 37.23 37.23 37.23 37.23 4.4K
15:45 37.32 37.32 37.32 37.32 0.2K
15:46 37.28 37.28 37.28 37.28 0.4K
15:47 37.27 37.27 37.27 37.27 0.5K
15:49 37.35 37.35 37.35 37.35 0.9K
15:50 37.34 37.36 37.34 37.36 0.8K
15:51 37.34 37.34 37.34 37.34 0.5K
15:52 37.30 37.30 37.27 37.27 1.3K
15:54 37.24 37.25 37.24 37.25 2.5K
15:57 37.32 37.35 37.32 37.35 3.5K
15:58 37.35 37.35 37.34 37.34 9.7K
15:59 37.37 37.38 37.25 37.25 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据