Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.17 37.17 37.17 37.17 6.2K
09:32 37.47 37.47 37.28 37.28 0.6K
09:33 36.98 36.98 36.98 36.98 1.2K
09:34 36.94 36.97 36.94 36.97 8.4K
09:36 36.76 36.76 36.70 36.70 3.7K
09:37 36.68 36.68 36.64 36.64 0.5K
09:38 36.63 36.63 36.51 36.51 0.7K
09:39 36.62 36.63 36.62 36.63 1.5K
09:42 36.78 36.78 36.78 36.78 0.7K
09:43 36.71 36.71 36.71 36.71 1.1K
09:45 36.70 36.70 36.70 36.70 1.0K
09:46 36.76 36.76 36.76 36.76 0.1K
09:47 36.84 36.84 36.84 36.84 0.6K
09:48 36.55 36.55 36.55 36.55 0.8K
09:50 36.58 36.60 36.58 36.59 0.7K
09:51 36.45 36.45 36.45 36.45 1.6K
09:56 36.64 36.64 36.64 36.64 0.7K
09:57 36.62 36.62 36.62 36.62 1.4K
10:02 36.64 36.64 36.64 36.64 0.5K
10:05 36.78 36.78 36.78 36.78 1.0K
10:07 36.87 36.88 36.87 36.88 1.5K
10:08 36.91 36.91 36.90 36.90 0.8K
10:15 36.90 36.90 36.90 36.90 0.4K
10:17 37.02 37.02 37.00 37.00 0.9K
10:18 37.05 37.07 37.05 37.07 1.1K
10:19 36.97 36.97 36.97 36.97 1.0K
10:20 36.97 36.97 36.97 36.97 0.9K
10:21 37.04 37.05 37.03 37.05 2.6K
10:23 37.05 37.05 37.05 37.05 3.3K
10:24 37.05 37.05 37.05 37.05 1.0K
10:27 37.11 37.11 37.11 37.11 1.9K
10:36 36.94 36.97 36.94 36.97 0.5K
10:37 37.00 37.00 37.00 37.00 0.7K
10:38 37.01 37.01 36.98 36.98 1.0K
10:42 36.94 36.94 36.94 36.94 0.4K
10:43 36.95 36.95 36.92 36.92 0.3K
10:44 36.94 36.96 36.94 36.96 0.2K
10:45 37.06 37.06 37.06 37.06 0.7K
10:48 37.16 37.18 37.16 37.18 0.2K
10:49 37.13 37.13 37.13 37.13 0.6K
10:52 37.02 37.02 37.02 37.02 0.8K
10:55 37.00 37.00 37.00 37.00 0.2K
10:56 36.99 36.99 36.99 36.99 0.2K
10:57 37.00 37.00 37.00 37.00 0.4K
11:00 37.12 37.12 37.12 37.12 0.8K
11:06 36.98 36.98 36.98 36.98 0.4K
11:17 37.00 37.00 36.96 36.96 0.4K
11:18 36.92 36.92 36.92 36.92 0.8K
11:22 37.10 37.11 37.10 37.11 1.0K
11:28 37.04 37.09 37.04 37.09 0.8K
11:32 37.04 37.04 37.04 37.04 0.4K
11:33 37.04 37.04 37.04 37.04 0.4K
11:37 36.94 36.94 36.94 36.94 0.4K
11:38 36.91 36.91 36.91 36.91 0.3K
11:39 36.91 36.91 36.91 36.91 0.3K
11:44 36.98 36.98 36.91 36.91 0.7K
11:49 37.00 37.00 37.00 37.00 5.9K
11:50 37.04 37.05 37.04 37.05 0.5K
11:51 37.06 37.06 37.06 37.06 0.7K
11:52 37.09 37.09 37.08 37.08 0.3K
11:53 37.07 37.07 37.07 37.07 0.4K
11:54 37.04 37.04 37.04 37.04 0.2K
11:55 37.03 37.03 37.03 37.03 0.4K
11:57 37.03 37.03 37.03 37.03 1.0K
11:58 37.02 37.02 36.96 36.96 0.4K
12:00 36.95 36.95 36.95 36.95 0.4K
12:09 37.01 37.01 37.01 37.01 0.5K
12:20 36.98 36.98 36.98 36.98 0.6K
12:25 37.00 37.00 37.00 37.00 0.5K
12:26 37.01 37.01 37.01 37.01 1.4K
12:31 37.14 37.19 37.14 37.19 1.0K
12:32 37.15 37.15 37.15 37.15 0.6K
12:33 37.17 37.17 37.17 37.17 0.3K
12:34 37.18 37.18 37.17 37.17 0.3K
12:35 37.20 37.20 37.20 37.20 0.2K
12:38 37.15 37.15 37.15 37.15 0.7K
12:39 37.16 37.16 37.16 37.16 0.3K
12:42 37.22 37.22 37.22 37.22 0.1K
12:43 37.16 37.16 37.16 37.16 0.2K
12:48 37.31 37.31 37.31 37.31 0.2K
12:49 37.25 37.25 37.25 37.25 1.9K
13:09 37.42 37.42 37.42 37.42 0.7K
13:11 37.44 37.44 37.44 37.44 0.1K
13:15 37.34 37.34 37.34 37.34 0.6K
13:17 37.37 37.37 37.37 37.37 0.1K
13:21 37.32 37.32 37.32 37.32 0.2K
13:35 37.36 37.36 37.35 37.35 0.7K
13:49 37.36 37.36 37.36 37.36 0.1K
13:52 37.34 37.34 37.34 37.34 0.3K
13:53 37.34 37.34 37.34 37.34 0.2K
13:57 37.29 37.29 37.29 37.29 0.2K
13:58 37.30 37.30 37.30 37.30 0.1K
13:59 37.33 37.33 37.33 37.33 0.1K
14:00 37.37 37.37 37.37 37.37 0.4K
14:04 37.42 37.42 37.42 37.42 0.3K
14:05 37.39 37.39 37.39 37.39 0.3K
14:20 37.14 37.14 37.14 37.14 0.1K
14:26 37.07 37.07 37.07 37.07 0.2K
14:33 37.00 37.00 37.00 36.99 1.5K
14:48 36.80 36.80 36.80 36.80 0.7K
15:03 36.68 36.68 36.62 36.62 4.1K
15:06 36.71 36.71 36.71 36.71 2.3K
15:10 36.61 36.61 36.61 36.61 0.9K
15:19 36.53 36.53 36.53 36.53 0.1K
15:20 36.48 36.48 36.48 36.48 0.4K
15:21 36.50 36.50 36.46 36.46 0.7K
15:22 36.42 36.42 36.42 36.42 0.7K
15:23 36.37 36.37 36.37 36.37 0.7K
15:26 36.39 36.39 36.39 36.39 0.4K
15:27 36.43 36.43 36.43 36.43 0.2K
15:29 36.41 36.41 36.41 36.41 1.5K
15:32 36.47 36.47 36.47 36.47 0.5K
15:33 36.42 36.42 36.37 36.37 1.4K
15:34 36.28 36.28 36.27 36.27 4.2K
15:40 35.97 35.97 35.97 35.97 1.1K
15:41 35.93 35.93 35.93 35.93 0.3K
15:42 35.93 35.93 35.93 35.93 2.0K
15:50 35.96 35.97 35.96 35.97 2.1K
15:51 36.03 36.03 36.03 36.03 1.1K
15:52 36.08 36.08 36.08 36.08 0.4K
15:54 36.06 36.06 36.06 36.06 0.1K
15:55 36.02 36.02 36.01 36.01 0.5K
15:56 35.98 35.98 35.98 35.98 0.3K
15:57 35.98 35.98 35.87 35.88 3.1K
15:58 35.94 35.94 35.94 35.94 1.2K
15:59 35.91 35.91 35.86 35.86 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据