Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 36.38 36.38 36.38 36.38 4.4K
09:38 36.37 36.37 36.36 36.36 0.5K
09:39 36.42 36.42 36.42 36.42 0.4K
09:49 36.13 36.13 36.13 36.13 0.3K
09:52 36.24 36.24 36.22 36.22 0.7K
09:54 36.34 36.34 36.34 36.34 0.2K
09:57 36.38 36.43 36.38 36.43 1.9K
10:12 36.20 36.20 36.17 36.17 0.5K
10:16 36.21 36.21 36.21 36.21 0.4K
10:19 36.41 36.41 36.41 36.41 0.3K
10:20 36.43 36.43 36.43 36.43 0.3K
10:21 36.45 36.45 36.45 36.45 0.6K
10:35 36.53 36.53 36.53 36.53 0.6K
10:39 36.48 36.48 36.48 36.48 0.6K
10:48 36.33 36.33 36.33 36.33 0.7K
10:49 36.40 36.40 36.40 36.40 0.4K
10:53 36.42 36.42 36.42 36.42 1.7K
10:58 36.44 36.44 36.44 36.44 0.2K
11:01 36.39 36.39 36.39 36.39 0.2K
11:04 36.37 36.37 36.37 36.37 0.6K
11:06 36.44 36.44 36.44 36.44 0.4K
11:07 36.45 36.45 36.45 36.45 0.3K
11:09 36.55 36.55 36.53 36.53 1.8K
11:32 36.46 36.46 36.46 36.46 0.3K
11:35 36.43 36.43 36.43 36.43 0.4K
11:37 36.44 36.44 36.44 36.44 0.6K
11:55 36.26 36.26 36.26 36.26 0.4K
12:02 36.26 36.27 36.26 36.27 2.4K
12:03 36.26 36.26 36.26 36.26 0.1K
12:15 36.44 36.44 36.44 36.44 0.2K
12:22 36.43 36.43 36.43 36.42 0.3K
12:28 36.19 36.21 36.19 36.21 1.4K
12:29 36.16 36.19 36.16 36.19 0.4K
12:30 36.23 36.23 36.23 36.23 0.1K
12:32 36.20 36.20 36.20 36.20 2.0K
12:33 36.24 36.28 36.24 36.28 0.4K
12:38 36.47 36.47 36.47 36.47 0.4K
12:42 36.49 36.49 36.49 36.49 0.4K
12:48 36.38 36.38 36.38 36.38 1.1K
13:01 36.47 36.47 36.47 36.47 0.2K
13:02 36.55 36.55 36.55 36.55 0.4K
13:14 36.52 36.52 36.52 36.52 0.4K
13:21 36.60 36.61 36.60 36.61 1.5K
13:50 36.59 36.59 36.59 36.59 0.5K
13:52 36.66 36.66 36.66 36.66 0.2K
13:54 36.64 36.64 36.64 36.63 2.2K
14:02 36.77 36.77 36.77 36.77 0.1K
14:03 36.80 36.80 36.80 36.80 0.2K
14:04 36.82 36.82 36.80 36.80 2.2K
14:06 36.81 36.81 36.81 36.81 0.3K
14:09 36.92 36.92 36.92 36.92 0.3K
14:18 36.97 36.97 36.97 36.97 4.1K
14:30 36.88 36.88 36.88 36.88 0.1K
14:32 36.96 36.96 36.96 36.96 0.2K
14:36 36.93 36.93 36.93 36.92 0.4K
14:39 36.94 36.94 36.94 36.94 0.1K
14:42 36.95 36.95 36.95 36.95 0.6K
14:45 36.88 36.88 36.88 36.88 0.8K
14:52 37.08 37.08 37.08 37.08 0.1K
14:53 37.05 37.05 37.05 37.05 0.5K
14:55 37.04 37.04 37.04 37.04 0.4K
14:58 37.07 37.07 37.07 37.07 0.7K
15:09 37.19 37.19 37.17 37.17 0.7K
15:12 37.13 37.13 37.13 37.13 0.2K
15:13 37.14 37.14 37.14 37.14 0.2K
15:15 37.14 37.14 37.14 37.14 0.2K
15:18 37.21 37.21 37.21 37.21 0.2K
15:19 37.23 37.23 37.23 37.23 0.2K
15:24 37.15 37.15 37.15 37.15 0.1K
15:25 37.18 37.18 37.18 37.18 2.2K
15:26 37.23 37.25 37.23 37.25 0.5K
15:29 37.18 37.18 37.18 37.18 0.9K
15:33 37.24 37.24 37.24 37.24 0.2K
15:35 37.27 37.28 37.27 37.28 0.5K
15:36 37.28 37.28 37.28 37.28 1.0K
15:40 37.10 37.10 37.10 37.10 0.7K
15:46 37.00 37.00 37.00 37.00 0.4K
15:47 37.08 37.08 37.08 37.08 1.1K
15:48 37.06 37.06 37.04 37.04 1.3K
15:49 37.10 37.10 37.10 37.10 0.1K
15:50 37.15 37.28 37.15 37.28 1.2K
15:51 37.26 37.26 37.26 37.26 0.4K
15:52 37.22 37.26 37.20 37.26 2.8K
15:53 37.27 37.27 37.17 37.17 0.8K
15:54 37.19 37.19 37.16 37.16 0.6K
15:55 37.19 37.32 37.19 37.32 3.2K
15:56 37.32 37.32 37.32 37.32 0.5K
15:58 37.27 37.27 37.27 37.27 0.3K
15:59 37.23 37.24 37.17 37.23 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据