Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.69 36.69 36.69 36.69 1.7K
09:31 36.60 36.60 36.60 36.60 1.1K
09:33 36.42 36.42 36.37 36.37 2.5K
09:36 36.24 36.27 36.23 36.27 1.6K
09:37 36.20 36.20 36.20 36.20 1.0K
09:38 36.24 36.24 36.24 36.24 4.0K
09:47 36.78 36.78 36.74 36.74 0.8K
09:48 36.67 36.67 36.67 36.67 1.2K
09:51 36.65 36.65 36.65 36.65 1.7K
09:58 36.46 36.46 36.46 36.46 0.2K
10:00 36.46 36.46 36.44 36.44 5.1K
10:12 36.16 36.16 36.16 36.16 4.6K
10:22 36.41 36.44 36.41 36.44 1.9K
10:24 36.50 36.50 36.50 36.50 1.4K
10:26 36.56 36.56 36.56 36.56 0.8K
10:28 36.57 36.57 36.57 36.57 2.1K
10:34 36.59 36.61 36.59 36.61 2.1K
10:40 36.59 36.59 36.59 36.59 0.3K
10:41 36.64 36.64 36.64 36.64 1.8K
10:43 36.58 36.58 36.58 36.58 0.2K
10:45 36.57 36.57 36.57 36.57 1.5K
10:47 36.67 36.69 36.67 36.69 1.9K
10:48 36.73 36.73 36.73 36.73 1.7K
10:52 36.69 36.69 36.69 36.69 0.8K
10:54 36.70 36.70 36.70 36.70 0.6K
10:55 36.79 36.79 36.79 36.79 0.9K
10:57 36.96 36.96 36.96 36.96 0.8K
10:59 36.93 36.93 36.93 36.93 1.1K
11:02 36.80 36.80 36.80 36.80 0.9K
11:03 36.85 36.85 36.85 36.85 2.1K
11:10 36.97 36.97 36.97 36.97 1.2K
11:11 36.95 36.95 36.95 36.95 1.2K
11:13 36.95 36.95 36.95 36.95 0.7K
11:17 36.95 36.95 36.95 36.95 2.7K
11:23 36.91 36.91 36.91 36.91 2.5K
11:26 36.98 36.98 36.98 36.98 1.2K
11:27 37.01 37.01 37.01 37.01 2.1K
11:29 37.05 37.05 37.05 37.05 0.3K
11:32 36.97 36.97 36.97 36.97 3.0K
11:41 36.85 36.85 36.85 36.85 0.4K
11:42 36.90 36.90 36.90 36.90 1.6K
11:51 36.85 36.85 36.85 36.85 2.6K
12:05 36.94 36.94 36.94 36.94 1.1K
12:10 36.94 36.94 36.94 36.94 1.5K
12:12 36.87 36.87 36.87 36.87 1.8K
12:24 36.85 36.85 36.85 36.85 3.6K
12:36 36.91 36.91 36.91 36.91 0.4K
12:39 36.91 36.96 36.91 36.96 1.1K
12:45 36.97 36.97 36.97 36.97 0.1K
12:51 36.91 36.91 36.91 36.91 1.6K
13:07 36.89 36.89 36.89 36.89 0.8K
13:17 36.76 36.76 36.76 36.76 0.7K
13:25 36.76 36.76 36.76 36.76 0.6K
13:27 36.76 36.76 36.76 36.76 0.9K
13:35 36.70 36.70 36.70 36.70 0.7K
13:36 36.68 36.68 36.68 36.68 0.3K
13:39 36.75 36.75 36.75 36.75 0.5K
13:42 36.83 36.83 36.83 36.83 0.1K
13:45 36.84 36.84 36.84 36.84 1.6K
14:01 37.01 37.01 37.01 37.01 0.8K
14:04 36.99 36.99 36.99 36.99 0.5K
14:06 37.04 37.04 37.04 37.04 1.7K
14:22 37.07 37.07 37.07 37.07 0.4K
14:31 37.10 37.10 37.10 37.10 0.1K
14:32 37.04 37.04 37.04 37.04 1.1K
14:41 37.18 37.18 37.18 37.18 0.7K
14:56 37.14 37.14 37.14 37.14 0.5K
14:58 37.08 37.08 37.08 37.08 0.2K
15:01 37.09 37.09 37.09 37.09 0.5K
15:13 37.16 37.16 37.16 37.16 0.9K
15:15 37.16 37.16 37.16 37.16 1.2K
15:16 37.20 37.20 37.20 37.20 0.9K
15:26 37.16 37.16 37.16 37.16 0.1K
15:29 37.17 37.17 37.17 37.17 0.6K
15:31 37.16 37.16 37.16 37.16 0.2K
15:35 37.20 37.20 37.20 37.20 0.7K
15:37 37.16 37.16 37.16 37.16 2.7K
15:43 37.15 37.15 37.15 37.15 1.0K
15:50 36.92 36.92 36.92 36.92 0.9K
15:52 36.98 36.98 36.98 36.98 0.7K
15:53 36.99 36.99 36.96 36.96 1.7K
15:56 36.97 36.97 36.97 36.97 1.5K
15:57 36.94 36.94 36.94 36.94 0.6K
15:59 36.91 37.01 36.91 37.01 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据