Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.18 38.18 38.18 38.18 0.8K
09:31 38.53 38.53 38.53 38.53 1.1K
09:32 38.69 38.69 38.60 38.60 0.8K
09:34 38.79 38.84 38.79 38.84 0.9K
09:36 38.89 38.89 38.85 38.85 1.1K
09:39 38.83 38.83 38.83 38.83 1.4K
09:44 38.85 38.86 38.85 38.86 3.0K
09:46 38.93 38.95 38.93 38.95 1.0K
09:51 38.92 38.92 38.92 38.92 3.1K
09:55 39.05 39.11 39.05 39.11 2.9K
09:56 39.09 39.09 39.09 39.09 1.2K
09:59 39.03 39.03 39.03 39.03 1.3K
10:03 39.09 39.09 39.09 39.09 0.2K
10:04 38.97 38.97 38.97 38.97 0.8K
10:07 39.04 39.04 39.04 39.03 0.2K
10:08 38.99 38.99 38.99 38.99 2.2K
10:16 38.96 38.96 38.96 38.96 0.8K
10:17 38.92 38.93 38.92 38.93 0.6K
10:18 38.92 38.92 38.92 38.92 0.1K
10:20 38.92 38.92 38.92 38.92 0.5K
10:22 39.10 39.10 39.10 39.10 0.2K
10:24 39.10 39.10 39.05 39.07 2.0K
10:25 39.05 39.10 39.05 39.10 1.0K
10:31 38.72 38.74 38.72 38.74 3.6K
10:50 38.95 38.95 38.95 38.95 0.8K
10:53 38.92 38.92 38.92 38.92 2.0K
11:04 38.77 38.77 38.77 38.77 0.3K
11:07 38.74 38.74 38.74 38.74 0.5K
11:09 38.86 38.86 38.86 38.85 0.4K
11:20 38.92 38.92 38.92 38.92 0.3K
11:25 38.91 38.91 38.91 38.91 0.6K
11:30 38.84 38.84 38.84 38.84 0.6K
11:34 38.73 38.73 38.71 38.71 1.5K
11:35 38.74 38.74 38.74 38.74 1.0K
12:05 38.77 38.77 38.77 38.77 0.4K
12:06 38.77 38.77 38.77 38.77 0.1K
12:07 38.74 38.74 38.73 38.73 0.4K
12:08 38.75 38.75 38.75 38.75 0.1K
12:09 38.73 38.73 38.72 38.72 0.3K
12:10 38.68 38.68 38.68 38.68 0.1K
12:11 38.65 38.65 38.64 38.64 0.2K
12:12 38.65 38.68 38.65 38.68 0.4K
12:14 38.69 38.69 38.69 38.69 0.3K
12:15 38.68 38.68 38.66 38.66 0.4K
12:17 38.66 38.66 38.66 38.66 0.4K
12:18 38.62 38.62 38.62 38.62 0.5K
12:19 38.66 38.66 38.66 38.66 1.1K
12:20 38.68 38.68 38.67 38.67 0.6K
12:21 38.63 38.65 38.63 38.65 4.9K
12:22 38.65 38.66 38.65 38.66 0.3K
12:23 38.67 38.67 38.66 38.66 2.1K
12:30 38.63 38.65 38.63 38.65 3.3K
12:33 38.69 38.69 38.69 38.69 0.5K
12:36 38.74 38.74 38.74 38.74 2.3K
12:57 38.80 38.80 38.80 38.80 0.8K
12:59 38.81 38.81 38.81 38.81 0.5K
13:01 38.83 38.83 38.83 38.83 0.2K
13:04 38.88 38.88 38.88 38.88 2.7K
13:42 38.96 38.96 38.96 38.96 0.3K
13:45 38.93 38.93 38.93 38.92 0.6K
13:55 39.01 39.01 39.01 39.01 0.8K
13:59 39.00 39.00 39.00 38.99 1.9K
14:01 38.95 38.95 38.95 38.95 0.5K
14:03 38.93 38.93 38.93 38.93 1.0K
14:07 38.94 38.94 38.94 38.94 0.3K
14:08 38.95 38.95 38.95 38.95 0.2K
14:09 38.93 38.93 38.93 38.93 0.2K
14:10 38.97 38.97 38.92 38.92 0.7K
14:13 38.98 38.98 38.98 38.98 1.5K
14:28 38.71 38.71 38.71 38.71 0.9K
14:35 38.75 38.75 38.75 38.75 1.0K
15:01 38.63 38.63 38.63 38.63 0.2K
15:02 38.64 38.64 38.58 38.58 0.6K
15:03 38.59 38.59 38.59 38.59 0.3K
15:06 38.65 38.65 38.63 38.63 3.5K
15:16 38.74 38.74 38.74 38.74 0.2K
15:17 38.74 38.74 38.74 38.74 0.4K
15:28 38.71 38.71 38.71 38.71 0.4K
15:33 38.67 38.67 38.67 38.67 0.2K
15:34 38.72 38.72 38.72 38.72 0.2K
15:36 38.70 38.70 38.70 38.70 0.2K
15:37 38.72 38.72 38.72 38.72 1.1K
15:51 38.65 38.65 38.65 38.65 0.6K
15:55 38.65 38.65 38.65 38.65 1.3K
15:56 38.67 38.67 38.63 38.63 1.5K
15:59 38.67 38.73 38.67 38.69 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据