Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.84 37.17 36.84 37.17 5.0K
09:31 37.06 37.06 36.91 36.91 2.6K
09:33 37.13 37.13 37.13 37.13 2.2K
09:38 37.05 37.05 37.05 37.05 2.1K
09:41 37.17 37.17 37.17 37.17 0.1K
09:42 37.24 37.24 37.24 37.24 0.8K
09:44 37.28 37.28 37.28 37.28 2.2K
09:51 37.13 37.16 37.13 37.16 1.8K
09:56 37.28 37.28 37.28 37.28 1.4K
09:59 37.25 37.25 37.25 37.25 1.3K
10:00 37.33 37.33 37.33 37.33 1.7K
10:05 37.52 37.52 37.52 37.52 4.5K
10:06 37.50 37.53 37.50 37.53 5.5K
10:07 37.55 37.60 37.55 37.60 1.8K
10:08 37.59 37.59 37.59 37.59 0.4K
10:09 37.53 37.53 37.53 37.53 2.7K
10:24 37.65 37.65 37.65 37.65 1.4K
10:30 37.86 37.86 37.86 37.86 0.2K
10:31 37.86 37.91 37.86 37.90 11.9K
10:32 37.89 37.91 37.88 37.91 1.2K
10:33 37.92 37.92 37.86 37.86 1.4K
10:38 37.79 37.79 37.79 37.79 0.7K
10:41 37.87 37.87 37.87 37.87 0.8K
10:47 37.77 37.77 37.77 37.77 0.5K
10:49 37.71 37.71 37.71 37.71 0.2K
10:53 37.61 37.61 37.61 37.61 0.4K
10:55 37.51 37.51 37.51 37.51 1.2K
10:56 37.56 37.56 37.55 37.55 11.3K
10:57 37.54 37.54 37.54 37.54 2.0K
11:00 37.59 37.59 37.59 37.59 0.8K
11:02 37.74 37.74 37.74 37.74 1.2K
11:08 37.96 37.96 37.96 37.96 1.1K
11:14 37.88 37.88 37.88 37.88 1.0K
11:15 37.84 37.84 37.84 37.84 0.2K
11:16 37.81 37.81 37.81 37.81 1.5K
11:22 37.71 37.71 37.71 37.71 0.7K
11:25 37.82 37.85 37.82 37.85 1.1K
11:26 37.83 37.83 37.83 37.83 1.1K
11:36 37.78 37.78 37.78 37.78 0.6K
11:43 37.89 37.92 37.89 37.92 2.8K
12:01 37.90 37.90 37.90 37.90 1.0K
12:14 37.99 37.99 37.99 37.99 0.2K
12:15 38.00 38.00 38.00 38.00 1.5K
12:24 38.07 38.07 38.06 38.06 4.2K
12:31 37.99 37.99 37.99 37.99 0.7K
12:32 37.94 37.94 37.94 37.94 0.8K
12:34 37.92 37.92 37.92 37.92 0.2K
12:40 37.92 37.92 37.92 37.92 1.7K
12:57 38.16 38.16 38.16 38.16 2.0K
13:13 38.22 38.22 38.22 38.22 1.2K
13:32 38.26 38.26 38.26 38.26 0.5K
13:33 38.29 38.29 38.29 38.29 2.0K
13:34 38.25 38.25 38.25 38.25 3.4K
14:08 38.18 38.18 38.18 38.18 0.3K
14:14 38.20 38.20 38.20 38.20 0.2K
14:18 38.12 38.12 38.12 38.12 0.4K
14:26 38.23 38.23 38.23 38.23 1.5K
14:31 38.16 38.16 38.16 38.16 0.2K
14:32 38.17 38.19 38.17 38.19 0.5K
14:33 38.15 38.15 38.15 38.15 0.2K
14:34 38.14 38.16 38.14 38.16 0.7K
14:48 38.18 38.18 38.18 38.18 2.3K
15:04 38.12 38.12 38.12 38.12 0.2K
15:05 38.15 38.15 38.15 38.15 0.2K
15:10 38.11 38.11 38.11 38.11 0.1K
15:18 37.98 37.98 37.98 37.98 0.6K
15:21 38.00 38.00 38.00 38.00 0.4K
15:22 38.09 38.09 38.09 38.09 0.7K
15:30 38.06 38.06 38.06 38.06 0.7K
15:37 38.08 38.08 38.08 38.08 0.3K
15:42 38.18 38.18 38.18 38.18 0.3K
15:50 38.23 38.23 38.23 38.23 2.8K
15:51 38.32 38.32 38.32 38.32 0.4K
15:52 38.34 38.34 38.34 38.34 0.4K
15:53 38.35 38.39 38.35 38.39 1.9K
15:59 38.40 38.40 38.37 38.37 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据