Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.53 36.53 36.53 36.53 6.7K
09:33 36.59 36.59 36.59 36.59 1.2K
09:34 36.58 36.58 36.46 36.46 2.6K
09:37 36.62 36.62 36.62 36.62 1.1K
09:38 36.67 36.67 36.67 36.67 0.6K
09:39 36.55 36.57 36.55 36.57 0.9K
09:41 36.63 36.63 36.63 36.63 1.0K
09:43 36.81 36.81 36.77 36.78 2.2K
09:44 36.73 36.73 36.69 36.69 0.8K
09:45 36.71 36.71 36.71 36.71 0.3K
09:47 36.82 36.83 36.82 36.83 0.6K
09:48 36.82 36.82 36.82 36.82 1.4K
09:49 36.81 36.81 36.80 36.80 1.1K
09:52 36.88 36.88 36.88 36.88 0.3K
09:53 36.78 36.78 36.78 36.78 0.5K
09:55 36.66 36.66 36.66 36.66 1.6K
10:06 36.46 36.46 36.46 36.46 3.0K
10:08 36.37 36.37 36.23 36.23 3.0K
10:09 36.23 36.23 36.23 36.23 1.1K
10:10 36.34 36.34 36.34 36.34 0.5K
10:12 36.43 36.43 36.43 36.43 1.8K
10:23 36.59 36.59 36.59 36.59 0.5K
10:24 36.55 36.55 36.55 36.55 0.4K
10:29 36.58 36.58 36.58 36.58 0.3K
10:31 36.75 36.75 36.75 36.75 0.6K
10:32 36.72 36.72 36.72 36.72 0.6K
10:35 36.76 36.76 36.76 36.76 7.5K
10:37 36.74 36.74 36.74 36.74 0.8K
10:39 36.79 36.79 36.79 36.79 0.5K
10:40 36.82 36.82 36.82 36.82 2.0K
10:47 36.92 36.92 36.92 36.92 1.2K
10:52 36.76 36.76 36.76 36.76 0.1K
10:54 36.78 36.78 36.77 36.77 0.5K
10:55 36.74 36.78 36.74 36.77 1.0K
10:56 36.76 36.76 36.76 36.76 1.4K
11:03 36.87 36.87 36.87 36.87 0.2K
11:04 36.93 36.93 36.93 36.93 1.1K
11:11 37.17 37.17 37.16 37.16 0.8K
11:14 37.17 37.17 37.17 37.17 0.7K
11:19 37.20 37.20 37.17 37.17 1.4K
11:20 37.19 37.19 37.19 37.19 1.1K
11:28 37.15 37.15 37.15 37.15 0.4K
11:31 37.11 37.11 37.11 37.11 1.2K
11:33 37.11 37.11 37.11 37.11 1.0K
11:37 37.19 37.19 37.19 37.19 0.3K
11:39 37.14 37.14 37.14 37.14 0.4K
11:40 37.11 37.11 37.11 37.11 0.3K
11:43 37.06 37.06 37.06 37.06 0.5K
11:44 37.07 37.07 37.05 37.05 0.5K
11:46 36.95 36.98 36.95 36.98 0.6K
11:49 36.98 36.98 36.98 36.98 4.5K
12:07 37.15 37.15 37.15 37.15 0.4K
12:13 37.24 37.24 37.24 37.24 0.5K
12:15 37.24 37.24 37.24 37.24 0.6K
12:17 37.19 37.19 37.19 37.19 0.6K
12:24 37.35 37.39 37.35 37.38 2.1K
12:27 37.40 37.40 37.40 37.40 0.8K
12:30 37.44 37.44 37.43 37.43 1.8K
12:31 37.40 37.40 37.40 37.40 0.3K
12:34 37.37 37.37 37.36 37.36 1.0K
12:36 37.39 37.40 37.39 37.40 0.8K
12:37 37.38 37.38 37.38 37.38 0.3K
12:39 37.37 37.37 37.34 37.34 1.0K
12:43 37.35 37.35 37.35 37.35 0.5K
12:45 37.29 37.29 37.29 37.29 0.4K
12:46 37.30 37.30 37.28 37.28 0.9K
12:49 37.29 37.29 37.29 37.29 0.5K
12:53 37.33 37.33 37.33 37.33 0.2K
12:58 37.43 37.43 37.43 37.43 0.6K
13:03 37.50 37.50 37.50 37.50 0.3K
13:05 37.50 37.50 37.50 37.50 0.6K
13:09 37.49 37.49 37.49 37.49 1.0K
13:12 37.41 37.41 37.41 37.41 0.3K
13:13 37.44 37.45 37.44 37.45 5.0K
13:17 37.49 37.49 37.49 37.49 1.2K
13:18 37.51 37.51 37.51 37.51 1.0K
13:21 37.52 37.52 37.51 37.51 0.6K
13:22 37.52 37.52 37.52 37.52 1.3K
13:25 37.48 37.48 37.48 37.48 0.6K
13:27 37.49 37.49 37.49 37.49 0.8K
13:28 37.44 37.44 37.44 37.44 0.6K
13:29 37.44 37.44 37.44 37.44 0.2K
13:32 37.43 37.43 37.43 37.43 0.4K
13:33 37.41 37.42 37.41 37.42 0.8K
13:35 37.41 37.41 37.41 37.41 1.0K
13:38 37.46 37.46 37.46 37.46 1.0K
13:43 37.47 37.49 37.47 37.49 0.6K
13:44 37.42 37.42 37.42 37.42 0.2K
13:45 37.42 37.42 37.42 37.42 1.5K
13:54 37.41 37.41 37.41 37.41 0.7K
13:58 37.43 37.43 37.43 37.43 0.2K
14:00 37.44 37.44 37.44 37.44 6.8K
14:03 37.45 37.47 37.45 37.47 0.9K
14:04 37.49 37.49 37.49 37.49 0.7K
14:08 37.53 37.53 37.53 37.53 0.2K
14:10 37.49 37.49 37.49 37.49 0.4K
14:11 37.43 37.43 37.43 37.42 0.9K
14:15 37.43 37.44 37.43 37.44 1.0K
14:16 37.45 37.45 37.45 37.45 0.6K
14:18 37.46 37.46 37.46 37.46 3.2K
14:22 37.50 37.50 37.50 37.50 1.1K
14:24 37.51 37.51 37.51 37.51 0.1K
14:30 37.53 37.54 37.52 37.52 6.3K
14:32 37.55 37.55 37.55 37.55 0.5K
14:45 37.57 37.57 37.57 37.57 1.4K
14:46 37.55 37.55 37.54 37.54 0.5K
14:50 37.52 37.52 37.52 37.52 1.3K
14:52 37.57 37.57 37.57 37.57 0.2K
14:53 37.61 37.61 37.61 37.61 0.1K
14:54 37.58 37.58 37.58 37.58 0.2K
14:57 37.65 37.65 37.65 37.65 0.8K
14:59 37.61 37.61 37.61 37.61 0.2K
15:00 37.63 37.63 37.63 37.63 0.1K
15:02 37.67 37.67 37.67 37.67 0.3K
15:04 37.65 37.65 37.65 37.65 0.2K
15:05 37.62 37.62 37.62 37.62 0.1K
15:06 37.61 37.61 37.61 37.61 0.2K
15:08 37.66 37.66 37.66 37.66 0.8K
15:12 37.67 37.68 37.67 37.68 1.5K
15:14 37.62 37.64 37.62 37.64 2.1K
15:20 37.73 37.73 37.73 37.73 0.6K
15:29 37.68 37.68 37.68 37.68 0.6K
15:32 37.69 37.69 37.69 37.69 0.3K
15:34 37.71 37.71 37.68 37.68 7.2K
15:35 37.71 37.71 37.71 37.71 0.3K
15:36 37.69 37.71 37.69 37.71 0.4K
15:39 37.74 37.74 37.71 37.71 0.8K
15:40 37.71 37.71 37.71 37.71 1.3K
15:44 37.75 37.75 37.75 37.75 1.0K
15:45 37.74 37.74 37.72 37.72 0.6K
15:46 37.67 37.67 37.67 37.66 1.0K
15:47 37.74 37.74 37.74 37.74 0.8K
15:48 37.75 37.75 37.75 37.75 0.8K
15:50 37.78 37.78 37.78 37.78 0.5K
15:51 37.79 37.79 37.79 37.79 0.4K
15:52 37.83 37.86 37.83 37.85 3.0K
15:53 37.89 37.89 37.89 37.89 0.5K
15:55 37.77 37.82 37.77 37.82 1.6K
15:56 37.80 37.80 37.80 37.80 0.3K
15:57 37.90 37.90 37.88 37.90 7.7K
15:59 37.92 37.96 37.92 37.93 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据