Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.23 35.23 35.19 35.19 6.2K
09:32 35.30 35.30 35.30 35.30 0.6K
09:33 35.20 35.20 35.20 35.20 1.1K
09:34 35.13 35.13 35.13 35.13 3.9K
09:43 35.00 35.00 35.00 35.00 0.2K
09:44 34.98 34.98 34.98 34.98 0.3K
09:48 35.18 35.18 35.18 35.17 3.0K
10:04 35.35 35.35 35.35 35.35 1.1K
10:17 35.17 35.17 35.17 35.17 2.1K
10:27 35.22 35.22 35.22 35.22 6.1K
10:47 35.45 35.45 35.45 35.45 0.5K
10:51 35.40 35.40 35.40 35.40 0.4K
10:54 35.31 35.31 35.31 35.31 0.2K
10:55 35.32 35.32 35.32 35.32 0.3K
11:00 35.16 35.16 35.16 35.16 0.8K
11:02 35.15 35.15 35.15 35.15 0.7K
11:05 35.15 35.15 35.15 35.15 0.4K
11:08 35.16 35.16 35.16 35.16 0.4K
11:09 35.18 35.18 35.18 35.18 0.2K
11:10 35.12 35.12 35.12 35.12 1.5K
11:11 35.06 35.07 35.06 35.07 3.3K
11:24 34.83 34.83 34.83 34.83 0.8K
11:25 34.89 34.89 34.89 34.89 0.9K
11:29 35.03 35.03 35.03 35.03 0.8K
11:39 35.13 35.13 35.13 35.13 0.2K
11:42 35.08 35.08 35.08 35.08 0.7K
11:43 35.06 35.07 35.06 35.07 0.7K
11:44 35.06 35.06 35.06 35.06 0.9K
11:50 35.14 35.14 35.14 35.14 3.0K
12:14 35.34 35.34 35.34 35.34 1.3K
12:16 35.24 35.24 35.24 35.24 0.6K
12:19 35.23 35.23 35.23 35.23 1.7K
12:29 35.18 35.18 35.18 35.18 0.9K
12:31 35.15 35.15 35.15 35.15 1.4K
13:02 34.89 34.89 34.89 34.89 5.2K
13:08 34.98 34.98 34.98 34.98 0.2K
13:13 34.99 34.99 34.99 34.99 0.5K
13:20 35.00 35.00 35.00 35.00 0.4K
13:22 34.88 34.88 34.88 34.88 1.8K
13:23 35.03 35.03 35.03 35.03 0.3K
13:27 35.07 35.07 35.07 35.07 1.8K
13:34 35.06 35.06 35.06 35.06 0.9K
13:46 35.28 35.28 35.28 35.28 0.9K
13:57 35.39 35.39 35.39 35.39 0.6K
13:59 35.41 35.41 35.41 35.41 0.5K
14:00 35.42 35.42 35.42 35.42 0.5K
14:01 35.38 35.38 35.38 35.38 0.2K
14:02 35.36 35.36 35.36 35.36 0.2K
14:03 35.34 35.34 35.34 35.34 2.2K
14:12 35.18 35.18 35.18 35.18 0.2K
14:13 35.17 35.17 35.17 35.17 0.9K
14:16 35.17 35.17 35.17 35.17 0.5K
14:24 35.12 35.12 35.12 35.12 0.2K
14:30 35.11 35.11 35.11 35.11 0.7K
15:20 35.35 35.36 35.35 35.36 0.8K
15:23 35.33 35.33 35.33 35.33 1.2K
15:31 35.21 35.21 35.21 35.21 0.2K
15:37 35.34 35.34 35.34 35.34 0.2K
15:38 35.31 35.31 35.31 35.31 1.1K
15:52 35.34 35.36 35.34 35.36 0.7K
15:53 35.38 35.40 35.38 35.40 1.2K
15:54 35.45 35.47 35.45 35.45 0.9K
15:55 35.43 35.43 35.43 35.43 0.5K
15:58 35.38 35.38 35.37 35.37 0.9K
15:59 35.38 35.41 35.38 35.41 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据