Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 33.17 33.17 33.17 33.17 1.2K
09:35 33.21 33.21 33.21 33.21 3.8K
09:49 32.64 32.64 32.64 32.64 1.2K
09:50 32.57 32.57 32.57 32.57 0.3K
09:52 32.39 32.39 32.39 32.39 0.6K
09:55 32.47 32.47 32.47 32.47 1.5K
10:04 32.56 32.56 32.56 32.56 1.0K
10:20 32.73 32.74 32.73 32.74 0.6K
10:24 32.79 32.79 32.79 32.79 0.4K
10:41 32.81 32.81 32.81 32.81 0.5K
10:46 33.01 33.01 33.00 33.00 2.2K
10:54 33.09 33.09 33.09 33.09 1.1K
11:01 33.23 33.23 33.23 33.23 0.2K
11:02 33.21 33.21 33.21 33.21 0.1K
11:03 33.16 33.16 33.16 33.16 0.4K
11:06 33.24 33.24 33.24 33.24 0.5K
11:09 33.28 33.28 33.28 33.28 0.6K
11:10 33.23 33.23 33.23 33.23 1.5K
11:23 33.23 33.23 33.23 33.23 4.3K
11:26 33.30 33.32 33.30 33.32 1.0K
11:27 33.29 33.29 33.29 33.29 0.1K
11:28 33.26 33.26 33.26 33.26 0.1K
11:30 33.26 33.26 33.26 33.26 0.3K
11:31 33.24 33.25 33.24 33.25 1.0K
11:33 33.24 33.24 33.24 33.24 1.6K
11:35 33.18 33.18 33.14 33.14 1.9K
11:47 33.16 33.16 33.16 33.16 0.2K
11:49 33.16 33.16 33.16 33.16 0.5K
11:53 33.25 33.25 33.25 33.25 0.6K
12:01 33.10 33.10 33.10 33.10 0.1K
12:08 32.94 32.94 32.94 32.94 0.1K
12:09 33.01 33.01 33.01 33.01 0.2K
12:10 33.08 33.08 33.08 33.08 0.2K
12:13 33.05 33.05 33.05 33.05 0.3K
12:22 33.15 33.15 33.15 33.15 0.5K
12:25 33.15 33.15 33.15 33.15 1.4K
12:34 33.10 33.10 33.10 33.10 0.5K
12:41 33.15 33.15 33.15 33.15 0.2K
12:51 33.19 33.19 33.19 33.19 1.0K
13:09 33.09 33.09 33.09 33.09 0.5K
13:30 32.99 32.99 32.99 32.99 1.7K
13:31 33.02 33.02 33.02 33.02 0.6K
13:42 33.11 33.11 33.11 33.11 0.2K
13:43 33.09 33.10 33.09 33.10 3.8K
13:45 33.11 33.11 33.11 33.11 0.9K
13:52 33.13 33.13 33.13 33.13 0.8K
14:00 33.25 33.25 33.25 33.25 0.3K
14:01 33.25 33.25 33.25 33.25 0.2K
14:05 33.24 33.24 33.24 33.24 0.1K
14:13 33.18 33.18 33.18 33.18 0.2K
14:18 33.17 33.17 33.17 33.17 0.1K
14:28 33.41 33.41 33.41 33.41 0.2K
14:36 33.35 33.35 33.35 33.35 1.3K
14:43 33.35 33.35 33.35 33.35 0.8K
15:15 33.40 33.40 33.40 33.40 7.6K
15:20 33.42 33.42 33.42 33.42 0.6K
15:21 33.45 33.45 33.45 33.45 1.9K
15:24 33.51 33.51 33.51 33.51 0.7K
15:35 33.35 33.44 33.35 33.41 2.8K
15:39 33.35 33.35 33.35 33.35 0.1K
15:44 33.40 33.40 33.40 33.40 0.6K
15:46 33.43 33.43 33.43 33.43 1.4K
15:51 33.59 33.60 33.59 33.60 2.2K
15:52 33.54 33.65 33.54 33.64 5.9K
15:53 33.66 33.68 33.66 33.68 1.7K
15:54 33.68 33.70 33.68 33.69 1.1K
15:55 33.74 33.74 33.73 33.73 2.4K
15:58 33.71 33.71 33.71 33.71 0.8K
15:59 33.70 33.70 33.55 33.61 11.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据