Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.90 32.90 32.90 32.90 0.3K
09:31 32.75 32.75 32.75 32.75 1.2K
09:37 32.60 32.60 32.60 32.60 0.1K
09:38 32.53 32.53 32.53 32.53 0.1K
09:39 32.39 32.39 32.39 32.39 1.5K
09:43 32.74 32.74 32.74 32.74 0.8K
09:45 32.84 32.84 32.84 32.84 0.9K
09:53 32.80 32.80 32.80 32.80 0.6K
09:57 32.75 32.75 32.75 32.74 0.2K
10:01 32.63 32.63 32.63 32.63 1.1K
10:04 32.47 32.47 32.47 32.47 0.7K
10:09 32.48 32.48 32.48 32.48 0.6K
10:11 32.53 32.53 32.53 32.53 0.3K
10:12 32.54 32.54 32.54 32.54 0.2K
10:14 32.60 32.60 32.60 32.60 0.1K
10:15 32.50 32.50 32.50 32.50 0.4K
10:17 32.60 32.60 32.60 32.60 1.2K
10:22 32.75 32.75 32.75 32.75 0.7K
10:24 32.71 32.71 32.71 32.71 0.6K
10:31 32.76 32.76 32.75 32.75 1.1K
10:32 32.73 32.73 32.73 32.73 0.7K
10:34 32.78 32.85 32.78 32.85 0.8K
10:35 32.86 32.86 32.86 32.86 1.5K
10:37 33.04 33.04 33.00 33.00 1.3K
10:43 32.93 32.93 32.93 32.93 0.1K
10:44 32.94 32.94 32.94 32.94 0.8K
10:45 32.90 32.94 32.90 32.94 1.1K
10:49 32.74 32.74 32.74 32.74 1.0K
10:51 32.73 32.75 32.73 32.75 1.2K
10:52 32.76 32.76 32.76 32.76 0.4K
10:55 32.92 32.92 32.92 32.92 0.4K
11:00 32.92 32.92 32.92 32.92 0.2K
11:01 32.93 32.93 32.93 32.93 0.4K
11:07 32.82 32.82 32.82 32.82 0.7K
11:08 32.75 32.75 32.75 32.75 0.1K
11:10 32.82 32.82 32.82 32.82 0.2K
11:11 32.89 32.89 32.89 32.89 0.1K
11:13 32.97 32.97 32.97 32.97 0.9K
11:34 33.05 33.05 33.05 33.05 0.6K
11:35 33.05 33.05 33.05 33.05 1.8K
11:53 33.19 33.19 33.19 33.19 0.3K
11:56 33.16 33.16 33.16 33.16 1.3K
11:57 33.16 33.16 33.16 33.16 1.8K
12:03 33.25 33.25 33.25 33.25 1.0K
12:16 33.40 33.40 33.40 33.40 0.2K
12:20 33.41 33.41 33.41 33.41 0.7K
12:28 33.53 33.56 33.47 33.47 1.7K
12:29 33.47 33.47 33.47 33.47 1.5K
12:45 33.70 33.70 33.70 33.70 0.1K
12:48 33.63 33.63 33.63 33.63 0.3K
12:56 33.69 33.69 33.69 33.69 0.2K
12:58 33.72 33.72 33.72 33.72 0.1K
13:02 33.67 33.67 33.67 33.67 0.8K
13:08 33.63 33.63 33.63 33.63 1.4K
13:18 33.66 33.66 33.66 33.66 0.7K
13:30 33.56 33.56 33.56 33.56 1.0K
13:34 33.49 33.49 33.49 33.48 0.3K
13:37 33.47 33.47 33.47 33.47 1.1K
13:42 33.43 33.43 33.43 33.43 0.2K
13:44 33.35 33.35 33.35 33.35 0.4K
13:50 33.45 33.45 33.45 33.45 0.1K
13:51 33.41 33.41 33.41 33.41 0.2K
13:56 33.38 33.38 33.38 33.38 0.3K
13:57 33.35 33.35 33.35 33.35 1.3K
14:15 33.52 33.52 33.52 33.52 0.3K
14:19 33.47 33.47 33.47 33.47 0.6K
14:26 33.49 33.49 33.49 33.49 3.0K
14:43 33.59 33.59 33.59 33.59 0.4K
14:53 33.55 33.55 33.55 33.55 0.2K
14:59 33.49 33.49 33.49 33.49 0.7K
15:15 33.23 33.23 33.23 33.23 0.1K
15:18 33.33 33.33 33.33 33.33 0.1K
15:24 33.39 33.39 33.39 33.39 0.5K
15:27 33.48 33.48 33.48 33.48 0.9K
15:39 33.47 33.47 33.47 33.47 0.6K
15:50 33.52 33.52 33.52 33.52 1.0K
15:51 33.42 33.45 33.42 33.45 0.9K
15:52 33.47 33.47 33.47 33.47 0.6K
15:53 33.47 33.47 33.47 33.47 0.5K
15:54 33.50 33.50 33.50 33.50 1.1K
15:59 33.44 33.44 33.31 33.35 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据