Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 31.15 31.15 31.15 31.15 0.9K
09:33 31.66 31.66 31.66 31.66 2.8K
09:39 31.89 31.91 31.89 31.91 0.5K
09:40 31.92 31.93 31.92 31.93 1.7K
09:42 31.96 31.96 31.96 31.96 0.8K
09:43 32.11 32.21 32.11 32.21 1.0K
09:45 32.21 32.21 32.21 32.21 0.5K
09:49 32.01 32.05 32.01 32.05 0.5K
09:50 32.19 32.19 32.19 32.19 0.1K
09:52 32.22 32.27 32.16 32.16 2.4K
09:56 32.31 32.31 32.31 32.31 0.2K
09:57 32.22 32.22 32.15 32.15 0.6K
09:59 32.36 32.36 32.36 32.36 0.5K
10:00 32.34 32.34 32.31 32.31 1.5K
10:03 32.41 32.41 32.41 32.41 0.5K
10:04 32.44 32.44 32.44 32.44 0.8K
10:05 32.45 32.45 32.45 32.45 0.4K
10:06 32.57 32.57 32.57 32.57 1.9K
10:08 32.53 32.53 32.49 32.49 0.8K
10:10 32.53 32.53 32.51 32.51 0.6K
10:11 32.42 32.42 32.42 32.42 1.3K
10:16 32.34 32.34 32.32 32.32 1.0K
10:18 32.28 32.28 32.28 32.28 0.1K
10:19 32.08 32.14 32.08 32.14 0.7K
10:24 32.12 32.25 32.12 32.25 0.3K
10:26 32.38 32.38 32.38 32.38 0.2K
10:30 32.45 32.45 32.45 32.45 0.9K
10:47 32.40 32.43 32.40 32.43 0.9K
11:00 32.52 32.52 32.52 32.52 0.3K
11:06 32.49 32.49 32.49 32.49 0.8K
11:13 32.55 32.55 32.55 32.55 0.1K
11:14 32.54 32.54 32.54 32.54 0.6K
11:29 32.08 32.08 32.08 32.08 1.4K
11:51 31.99 31.99 31.99 31.99 1.3K
11:55 32.19 32.19 32.19 32.19 1.1K
11:56 32.17 32.17 32.17 32.17 0.6K
12:12 32.03 32.03 32.03 32.03 0.5K
12:14 32.18 32.25 32.18 32.25 0.4K
12:19 32.33 32.33 32.33 32.33 0.9K
12:27 32.20 32.20 32.20 32.20 0.3K
12:31 32.32 32.32 32.32 32.32 0.5K
12:44 32.47 32.47 32.47 32.47 1.2K
13:00 32.66 32.66 32.66 32.66 2.9K
13:25 32.46 32.46 32.46 32.46 1.0K
13:26 32.54 32.54 32.54 32.54 1.1K
13:32 32.34 32.34 32.34 32.34 0.2K
13:33 32.44 32.44 32.44 32.44 1.0K
13:45 32.49 32.49 32.49 32.49 0.4K
13:49 32.55 32.55 32.55 32.55 0.7K
14:11 32.72 32.72 32.72 32.72 0.2K
14:13 32.67 32.67 32.67 32.67 0.3K
14:34 32.84 32.84 32.84 32.84 0.1K
14:36 32.82 32.82 32.82 32.82 0.2K
14:54 32.70 32.70 32.70 32.70 0.4K
15:16 32.86 32.86 32.86 32.86 0.4K
15:24 32.83 32.83 32.83 32.83 3.0K
15:35 32.78 32.80 32.78 32.80 1.3K
15:36 32.82 32.82 32.82 32.82 2.5K
15:40 32.80 32.80 32.80 32.80 3.3K
15:41 32.83 32.83 32.83 32.83 3.0K
15:42 32.83 32.83 32.83 32.83 0.2K
15:43 32.84 32.84 32.78 32.78 36.1K
15:44 32.82 32.82 32.82 32.82 23.1K
15:49 32.78 32.78 32.76 32.76 17.2K
15:52 32.66 32.66 32.62 32.62 3.0K
15:53 32.66 32.66 32.66 32.66 0.2K
15:54 32.73 32.73 32.73 32.73 0.6K
15:59 32.61 32.67 32.55 32.67 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据