Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.63 32.63 32.63 32.63 2.7K
09:32 32.63 32.63 32.63 32.63 0.6K
09:36 32.73 32.73 32.73 32.73 1.1K
09:38 32.68 32.68 32.68 32.68 0.7K
09:43 32.85 32.85 32.85 32.85 0.6K
09:48 32.77 32.77 32.77 32.77 1.0K
09:50 32.76 32.76 32.76 32.76 1.5K
09:52 32.69 32.69 32.69 32.69 0.9K
09:53 32.68 32.68 32.66 32.66 0.6K
09:54 32.72 32.72 32.72 32.72 1.1K
09:56 32.96 32.96 32.96 32.96 0.6K
09:58 32.73 32.73 32.73 32.73 2.5K
10:02 32.98 32.98 32.98 32.98 1.3K
10:03 32.98 32.98 32.98 32.98 0.2K
10:04 32.97 32.97 32.97 32.97 0.1K
10:06 32.87 32.88 32.87 32.87 5.7K
10:10 32.84 32.84 32.84 32.84 1.8K
10:11 32.87 32.91 32.87 32.91 1.2K
10:12 32.88 32.88 32.88 32.88 0.1K
10:13 32.91 32.91 32.91 32.91 1.0K
10:14 32.86 32.86 32.86 32.85 0.1K
10:18 32.89 32.89 32.89 32.89 0.1K
10:19 32.90 32.90 32.90 32.90 1.8K
10:40 32.96 32.96 32.96 32.96 0.3K
10:49 32.94 32.94 32.94 32.94 0.2K
10:54 33.00 33.00 33.00 33.00 0.3K
10:58 32.99 32.99 32.99 32.99 0.4K
11:09 33.03 33.03 33.03 33.03 0.5K
11:17 32.94 32.94 32.94 32.94 1.0K
11:20 32.88 32.89 32.87 32.87 0.4K
11:21 32.88 32.88 32.85 32.85 0.4K
11:30 32.79 32.79 32.79 32.79 0.4K
11:41 32.70 32.70 32.70 32.70 0.2K
11:54 32.73 32.73 32.73 32.73 0.9K
11:57 32.83 32.83 32.83 32.83 9.8K
12:06 32.75 32.75 32.75 32.75 0.5K
12:07 32.74 32.74 32.74 32.74 1.0K
12:10 32.73 32.73 32.73 32.73 1.1K
12:20 32.74 32.74 32.74 32.74 0.4K
12:34 32.69 32.69 32.69 32.69 0.2K
12:35 32.71 32.71 32.71 32.71 0.4K
12:53 32.91 32.91 32.91 32.91 0.5K
12:55 32.85 32.85 32.85 32.85 0.4K
13:04 32.87 32.87 32.87 32.87 0.6K
13:07 32.90 32.90 32.90 32.90 0.4K
13:12 32.97 32.97 32.97 32.97 0.7K
13:16 32.95 32.95 32.95 32.95 1.0K
13:20 32.96 32.96 32.96 32.96 0.3K
13:27 32.98 32.98 32.98 32.98 0.3K
13:39 32.96 32.96 32.96 32.96 1.1K
13:40 32.99 32.99 32.99 32.99 1.1K
13:46 33.01 33.01 33.01 33.01 0.5K
13:59 32.95 32.95 32.95 32.95 0.2K
14:10 32.97 32.97 32.97 32.97 0.3K
14:20 32.99 32.99 32.99 32.99 0.1K
14:24 33.01 33.01 33.01 33.01 0.7K
14:41 33.02 33.02 33.02 33.02 0.2K
14:43 33.00 33.00 33.00 33.00 0.4K
14:56 33.04 33.04 33.04 33.04 0.2K
14:59 33.03 33.03 33.03 33.03 1.5K
15:06 33.02 33.02 33.02 33.02 0.1K
15:13 33.04 33.04 33.04 33.03 0.6K
15:16 33.05 33.05 33.05 33.05 0.3K
15:20 33.14 33.14 33.14 33.14 0.4K
15:21 33.14 33.14 33.14 33.14 1.0K
15:23 33.19 33.19 33.19 33.19 0.1K
15:29 33.08 33.08 33.08 33.08 0.2K
15:34 33.08 33.08 33.08 33.08 0.6K
15:42 33.05 33.05 33.05 33.05 1.0K
15:43 33.14 33.14 33.14 33.14 0.9K
15:51 33.22 33.22 33.22 33.22 0.6K
15:52 33.22 33.22 33.22 33.22 0.4K
15:54 33.26 33.26 33.26 33.26 1.3K
15:56 33.14 33.14 33.12 33.12 0.4K
15:57 33.14 33.14 33.14 33.14 0.4K
15:58 33.10 33.10 33.10 33.10 2.2K
15:59 33.04 33.08 33.04 33.05 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据