Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.14 34.14 33.87 33.92 3.2K
09:31 33.82 33.84 33.79 33.79 5.3K
09:32 33.67 33.67 33.59 33.59 4.5K
09:33 33.43 33.43 33.43 33.43 1.4K
09:35 33.22 33.22 33.22 33.22 0.6K
09:36 33.13 33.13 33.13 33.13 1.8K
09:37 32.94 32.94 32.94 32.94 0.4K
09:38 33.06 33.07 33.06 33.07 2.6K
09:42 32.76 32.80 32.76 32.80 1.4K
09:43 32.83 32.83 32.83 32.83 1.2K
09:49 32.89 32.98 32.89 32.98 1.2K
09:50 32.95 32.95 32.95 32.95 0.5K
09:51 32.83 32.83 32.83 32.83 0.6K
09:52 32.80 32.80 32.80 32.80 0.6K
09:53 32.73 32.73 32.73 32.73 1.3K
09:54 32.61 32.61 32.61 32.61 0.6K
09:56 32.50 32.50 32.50 32.50 0.5K
09:58 32.57 32.58 32.57 32.58 2.0K
10:00 32.43 32.43 32.43 32.43 0.7K
10:01 32.44 32.44 32.44 32.44 0.8K
10:05 32.51 32.51 32.51 32.51 0.7K
10:06 32.27 32.32 32.27 32.32 0.6K
10:08 32.41 32.42 32.41 32.41 0.8K
10:11 32.42 32.42 32.42 32.42 0.6K
10:13 32.41 32.41 32.41 32.41 1.8K
10:14 32.33 32.33 32.33 32.33 0.3K
10:15 32.35 32.35 32.35 32.35 0.4K
10:16 32.33 32.33 32.33 32.33 0.5K
10:18 32.33 32.33 32.33 32.33 0.5K
10:19 32.28 32.28 32.28 32.28 0.3K
10:23 32.38 32.38 32.38 32.38 0.2K
10:24 32.40 32.40 32.40 32.40 0.9K
10:26 32.56 32.56 32.51 32.51 0.9K
10:27 32.47 32.47 32.47 32.47 0.4K
10:30 32.47 32.47 32.47 32.47 0.5K
10:33 32.47 32.50 32.47 32.50 0.5K
10:34 32.53 32.53 32.53 32.53 0.6K
10:35 32.54 32.55 32.54 32.55 1.4K
10:36 32.53 32.53 32.52 32.52 0.4K
10:38 32.40 32.40 32.37 32.37 1.9K
10:42 32.31 32.31 32.31 32.31 1.1K
10:43 32.25 32.25 32.25 32.25 0.9K
10:46 32.19 32.19 32.18 32.17 0.9K
10:51 32.32 32.34 32.32 32.34 1.0K
10:53 32.35 32.35 32.31 32.31 3.4K
10:56 32.32 32.32 32.32 32.32 0.7K
10:57 32.41 32.42 32.41 32.42 2.0K
11:09 32.38 32.38 32.38 32.38 2.7K
11:18 32.49 32.49 32.49 32.49 0.3K
11:19 32.46 32.46 32.46 32.46 0.7K
11:20 32.46 32.46 32.46 32.46 0.5K
11:21 32.45 32.45 32.45 32.45 0.2K
11:27 32.38 32.38 32.38 32.38 1.6K
11:31 32.25 32.25 32.25 32.25 0.3K
11:38 32.32 32.32 32.32 32.32 0.3K
11:40 32.32 32.32 32.32 32.32 0.4K
11:51 32.34 32.34 32.34 32.34 0.6K
11:53 32.33 32.33 32.33 32.33 0.3K
11:58 32.23 32.23 32.23 32.23 0.9K
11:59 32.21 32.21 32.21 32.21 0.3K
12:00 32.17 32.20 32.17 32.20 1.1K
12:05 32.11 32.11 32.11 32.11 0.3K
12:06 32.07 32.07 32.07 32.07 0.6K
12:07 32.08 32.08 32.06 32.06 0.6K
12:08 32.06 32.06 32.06 32.06 0.7K
12:09 32.04 32.05 32.04 32.05 0.5K
12:12 32.04 32.04 32.03 32.03 1.4K
12:13 32.07 32.07 32.07 32.07 1.1K
12:14 32.05 32.07 32.05 32.07 0.6K
12:15 32.02 32.02 32.02 32.02 2.0K
12:25 32.05 32.05 32.05 32.05 0.2K
12:26 32.05 32.05 32.05 32.05 0.3K
12:28 32.12 32.12 32.12 32.12 0.5K
12:30 32.18 32.18 32.18 32.18 1.1K
12:36 32.15 32.16 32.15 32.16 2.2K
12:37 32.21 32.21 32.21 32.21 0.6K
12:43 32.25 32.25 32.25 32.25 0.5K
12:44 32.25 32.25 32.25 32.25 1.0K
12:45 32.25 32.25 32.25 32.25 0.6K
12:47 32.26 32.26 32.26 32.26 0.1K
12:48 32.24 32.24 32.24 32.24 0.6K
12:51 32.37 32.37 32.36 32.36 1.6K
12:52 32.36 32.36 32.36 32.35 0.3K
12:53 32.38 32.38 32.38 32.38 0.3K
12:57 32.36 32.36 32.36 32.36 0.8K
13:00 32.37 32.37 32.37 32.37 0.3K
13:04 32.38 32.38 32.38 32.38 1.2K
13:10 32.42 32.42 32.42 32.42 0.2K
13:12 32.40 32.40 32.40 32.40 1.3K
13:13 32.37 32.37 32.37 32.37 0.3K
13:18 32.37 32.37 32.37 32.37 0.3K
13:19 32.36 32.36 32.36 32.36 1.0K
13:27 32.43 32.43 32.43 32.43 0.1K
13:30 32.47 32.47 32.47 32.47 0.8K
13:40 32.56 32.56 32.56 32.56 0.4K
13:45 32.62 32.62 32.62 32.62 1.1K
14:15 32.57 32.57 32.57 32.57 0.3K
14:16 32.53 32.53 32.53 32.53 0.3K
14:19 32.51 32.51 32.51 32.51 0.8K
14:20 32.53 32.53 32.53 32.53 0.4K
14:21 32.54 32.54 32.54 32.54 0.5K
14:23 32.54 32.54 32.54 32.54 1.3K
14:41 32.47 32.47 32.47 32.47 0.1K
14:54 32.46 32.46 32.46 32.46 0.2K
14:59 32.34 32.34 32.34 32.34 0.3K
15:08 32.30 32.30 32.30 32.30 0.6K
15:09 32.29 32.30 32.29 32.30 1.4K
15:13 32.32 32.32 32.32 32.32 0.7K
15:20 32.31 32.31 32.31 32.31 0.3K
15:21 32.27 32.27 32.27 32.27 0.2K
15:22 32.24 32.24 32.24 32.24 0.9K
15:33 32.27 32.27 32.27 32.27 0.2K
15:34 32.23 32.23 32.23 32.23 1.4K
15:37 32.20 32.20 32.20 32.20 1.6K
15:49 32.36 32.36 32.36 32.36 1.4K
15:50 32.31 32.31 32.31 32.31 1.1K
15:51 32.39 32.39 32.39 32.39 0.5K
15:52 32.34 32.34 32.34 32.34 1.4K
15:57 32.43 32.43 32.43 32.43 0.1K
15:58 32.45 32.45 32.44 32.44 0.6K
15:59 32.41 32.49 32.41 32.49 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据