Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:44 34.01 34.01 34.01 34.01 6.6K
09:47 33.84 33.84 33.84 33.84 1.2K
09:48 33.83 33.83 33.83 33.83 0.5K
09:49 33.91 33.91 33.91 33.91 1.0K
09:50 33.81 33.81 33.81 33.81 0.1K
09:51 33.92 34.07 33.92 34.07 1.6K
09:52 33.97 33.97 33.97 33.97 0.4K
09:53 33.98 33.98 33.98 33.98 0.3K
09:55 33.94 33.94 33.81 33.81 1.6K
10:02 33.46 33.46 33.46 33.46 0.5K
10:03 33.37 33.37 33.37 33.37 0.4K
10:05 33.50 33.64 33.50 33.64 9.0K
10:06 33.58 33.58 33.58 33.58 0.3K
10:08 33.42 33.42 33.42 33.42 2.5K
10:24 33.81 33.81 33.81 33.81 0.1K
10:25 33.78 33.78 33.78 33.78 1.0K
10:28 33.86 33.86 33.86 33.86 1.0K
10:30 33.93 33.93 33.93 33.93 0.7K
10:35 33.59 33.59 33.59 33.59 1.2K
10:38 33.41 33.41 33.39 33.39 0.7K
10:39 33.39 33.39 33.39 33.39 1.0K
10:42 33.24 33.24 33.24 33.24 0.6K
10:43 33.09 33.09 33.09 33.09 2.2K
10:44 33.16 33.22 33.16 33.22 0.7K
10:47 33.21 33.21 33.21 33.21 2.7K
10:48 33.19 33.19 33.19 33.19 0.3K
10:49 33.09 33.09 33.09 33.09 0.7K
10:54 33.08 33.08 33.08 33.08 0.8K
10:58 33.05 33.05 33.04 33.04 0.8K
10:59 33.04 33.04 33.04 33.04 1.5K
11:10 33.28 33.28 33.28 33.28 0.2K
11:11 33.25 33.25 33.25 33.25 0.6K
11:12 33.44 33.44 33.44 33.44 2.1K
11:18 33.59 33.59 33.59 33.59 0.2K
11:20 33.57 33.57 33.57 33.57 1.9K
11:30 33.25 33.25 33.25 33.25 3.5K
12:12 32.84 32.84 32.84 32.84 0.5K
12:24 32.70 32.70 32.70 32.70 0.7K
12:32 32.86 32.86 32.86 32.86 0.1K
12:33 32.83 32.83 32.83 32.83 0.5K
12:34 32.83 32.88 32.83 32.88 1.0K
12:35 32.90 32.90 32.88 32.88 1.5K
12:36 32.91 32.91 32.83 32.83 0.8K
12:42 32.78 32.78 32.78 32.78 1.1K
12:43 32.79 32.84 32.79 32.84 1.5K
12:45 32.75 32.75 32.75 32.75 1.0K
12:50 32.82 32.82 32.82 32.82 0.6K
12:57 32.44 32.44 32.44 32.44 0.4K
12:58 32.51 32.51 32.51 32.51 0.7K
13:13 32.62 32.62 32.62 32.62 2.0K
13:14 32.56 32.56 32.56 32.56 1.3K
13:20 32.53 32.53 32.53 32.53 6.0K
13:21 32.51 32.51 32.51 32.51 0.3K
13:22 32.51 32.51 32.48 32.49 4.2K
13:25 32.51 32.51 32.46 32.46 12.2K
13:26 32.42 32.42 32.42 32.42 6.0K
13:27 32.42 32.42 32.42 32.42 3.8K
13:28 32.35 32.35 32.35 32.35 2.6K
13:30 32.49 32.49 32.49 32.49 1.4K
13:31 32.39 32.39 32.39 32.39 1.4K
13:40 32.43 32.44 32.43 32.44 0.8K
13:43 32.40 32.41 32.40 32.41 0.3K
13:44 32.43 32.43 32.43 32.43 0.4K
13:51 32.47 32.47 32.47 32.47 0.2K
13:52 32.46 32.46 32.46 32.46 0.4K
13:58 32.30 32.30 32.30 32.30 1.6K
14:21 32.61 32.61 32.61 32.61 0.4K
14:29 32.74 32.74 32.74 32.74 0.1K
14:31 32.76 32.76 32.76 32.76 0.1K
14:33 32.85 32.88 32.85 32.88 1.6K
14:42 33.02 33.02 33.02 33.02 0.9K
15:01 33.27 33.27 33.27 33.27 0.2K
15:08 33.21 33.21 33.21 33.21 1.2K
15:13 33.21 33.21 33.21 33.21 0.5K
15:17 33.27 33.27 33.27 33.27 0.6K
15:27 33.30 33.30 33.30 33.30 1.6K
15:31 33.16 33.16 33.16 33.16 10.1K
15:41 33.13 33.13 33.13 33.13 2.4K
15:43 33.12 33.12 33.12 33.12 3.4K
15:53 32.88 32.88 32.88 32.88 0.3K
15:54 32.89 32.89 32.89 32.89 1.0K
15:57 32.91 32.91 32.91 32.91 0.4K
15:59 32.80 32.82 32.80 32.82 1.4K
16:00 32.82 32.89 32.82 32.89 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据