Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:49 32.10 32.10 32.10 32.10 11.8K
09:53 31.99 31.99 31.99 31.99 2.4K
09:54 31.92 31.92 31.92 31.92 0.3K
09:55 31.91 31.97 31.91 31.97 0.4K
09:56 31.90 31.90 31.90 31.90 0.6K
09:58 31.90 31.91 31.90 31.91 0.7K
10:09 32.01 32.01 32.01 32.00 0.3K
10:12 32.03 32.03 32.03 32.03 0.9K
10:15 32.06 32.06 32.06 32.06 1.8K
10:21 32.24 32.28 32.24 32.28 8.2K
10:23 32.28 32.28 32.28 32.28 5.4K
10:29 32.36 32.36 32.36 32.36 3.5K
10:32 32.28 32.28 32.28 32.28 0.4K
10:35 32.21 32.21 32.21 32.21 0.5K
10:38 32.12 32.12 32.12 32.12 1.5K
10:41 32.13 32.13 32.13 32.13 0.7K
10:44 32.25 32.25 32.25 32.25 0.3K
10:47 32.10 32.10 32.10 32.10 1.0K
10:48 32.02 32.02 32.02 32.02 0.1K
10:49 32.14 32.14 32.14 32.14 1.2K
10:51 31.93 31.93 31.93 31.93 1.3K
11:00 31.74 31.74 31.74 31.74 0.2K
11:02 31.76 31.76 31.76 31.76 0.1K
11:03 31.79 31.79 31.79 31.79 3.1K
11:39 31.90 31.90 31.90 31.90 1.3K
11:40 31.94 31.94 31.94 31.94 1.7K
12:09 31.91 31.91 31.91 31.91 0.3K
12:13 32.00 32.00 32.00 32.00 0.2K
12:15 32.05 32.05 32.05 32.05 5.3K
12:16 32.06 32.06 32.06 32.06 0.2K
12:19 32.03 32.03 32.03 32.03 0.2K
12:24 32.21 32.21 32.21 32.21 0.3K
12:25 32.25 32.25 32.25 32.25 0.1K
12:28 32.20 32.20 32.20 32.20 12.7K
12:36 32.26 32.26 32.26 32.26 0.7K
12:43 32.49 32.49 32.49 32.49 0.6K
12:45 32.45 32.45 32.45 32.45 1.7K
12:48 32.44 32.50 32.44 32.50 2.0K
12:54 32.53 32.54 32.52 32.54 1.5K
13:04 32.51 32.53 32.51 32.53 1.0K
13:12 32.63 32.63 32.63 32.63 0.2K
13:13 32.63 32.63 32.63 32.63 0.4K
13:14 32.72 32.72 32.72 32.72 0.2K
13:15 32.69 32.69 32.69 32.69 0.2K
13:16 32.64 32.64 32.64 32.64 0.7K
13:22 32.68 32.68 32.68 32.68 0.2K
13:26 32.68 32.68 32.68 32.68 0.3K
13:33 32.69 32.69 32.69 32.69 0.2K
13:38 32.88 32.88 32.88 32.88 0.3K
13:40 32.95 32.95 32.95 32.95 0.4K
13:47 32.86 32.86 32.86 32.86 1.5K
13:51 32.85 32.85 32.85 32.85 0.5K
13:52 32.84 32.84 32.84 32.84 0.1K
13:55 32.86 32.86 32.86 32.85 1.1K
14:01 32.86 32.86 32.86 32.85 0.3K
14:07 32.82 32.82 32.82 32.82 0.1K
14:08 32.90 32.90 32.90 32.90 0.1K
14:10 32.78 32.78 32.78 32.78 0.4K
14:13 32.79 32.79 32.79 32.79 0.4K
14:14 32.86 32.86 32.86 32.86 0.5K
14:21 32.96 32.96 32.96 32.96 0.4K
14:22 33.00 33.00 33.00 33.00 1.3K
14:42 33.05 33.05 33.05 33.05 0.2K
14:46 32.94 32.94 32.94 32.94 1.6K
14:47 32.92 32.92 32.92 32.92 0.3K
14:54 32.82 32.82 32.82 32.82 0.6K
14:56 32.79 32.79 32.79 32.79 0.3K
15:04 32.57 32.61 32.57 32.61 0.7K
15:08 32.69 32.69 32.69 32.69 0.3K
15:12 32.67 32.67 32.67 32.67 1.1K
15:21 32.70 32.70 32.70 32.70 0.2K
15:26 32.68 32.68 32.68 32.68 1.2K
15:29 32.79 32.79 32.79 32.79 0.4K
15:36 32.66 32.66 32.66 32.66 0.2K
15:38 32.56 32.56 32.56 32.56 0.3K
15:50 32.56 32.56 32.56 32.56 0.5K
15:52 32.57 32.57 32.57 32.57 0.2K
15:58 32.71 32.71 32.71 32.71 0.5K
16:00 32.51 32.65 32.51 32.65 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据