Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.94 33.25 32.94 33.25 8.2K
09:33 33.34 33.34 33.34 33.34 1.6K
09:37 33.55 33.55 33.55 33.55 1.0K
09:41 33.68 33.68 33.68 33.68 0.9K
09:42 33.64 33.64 33.64 33.64 2.6K
09:48 33.46 33.46 33.46 33.46 0.3K
09:57 33.47 33.47 33.47 33.47 2.8K
10:08 33.51 33.51 33.51 33.51 3.4K
10:18 33.20 33.20 33.20 33.20 1.3K
10:24 32.85 32.85 32.85 32.85 0.5K
10:27 32.80 32.80 32.80 32.80 0.2K
10:31 32.75 32.75 32.75 32.75 1.7K
10:42 32.85 32.85 32.85 32.85 0.3K
10:45 32.71 32.71 32.71 32.71 0.7K
10:52 32.58 32.58 32.58 32.58 1.5K
10:55 32.49 32.53 32.49 32.53 3.7K
10:56 32.60 32.60 32.60 32.60 0.7K
10:57 32.51 32.51 32.51 32.51 5.7K
10:59 32.64 32.64 32.64 32.64 3.4K
11:00 32.58 32.58 32.58 32.58 2.5K
11:05 32.55 32.55 32.55 32.55 2.0K
11:17 32.49 32.49 32.49 32.49 0.5K
11:20 32.43 32.43 32.43 32.43 0.5K
11:23 32.49 32.49 32.49 32.49 0.5K
11:29 32.41 32.41 32.41 32.41 0.2K
11:30 32.33 32.33 32.33 32.33 0.4K
11:32 32.25 32.25 32.25 32.25 0.2K
11:35 32.35 32.35 32.35 32.35 0.3K
11:38 32.36 32.36 32.36 32.36 0.6K
11:43 32.37 32.37 32.37 32.37 0.7K
11:49 32.36 32.36 32.36 32.35 0.3K
11:54 32.35 32.35 32.35 32.35 0.1K
11:57 32.37 32.37 32.37 32.37 1.0K
12:02 32.64 32.64 32.64 32.64 1.1K
12:04 32.62 32.62 32.62 32.62 0.8K
12:23 32.65 32.65 32.65 32.65 0.3K
12:26 32.68 32.68 32.68 32.68 0.3K
12:34 32.74 32.77 32.74 32.77 1.6K
12:38 32.77 32.77 32.77 32.77 0.8K
12:55 32.69 32.69 32.69 32.69 0.5K
13:03 32.73 32.73 32.73 32.73 0.4K
13:07 32.75 32.75 32.68 32.68 3.0K
13:09 32.42 32.42 32.42 32.42 0.3K
13:17 32.55 32.55 32.55 32.55 0.4K
13:40 32.57 32.57 32.57 32.57 0.3K
13:52 32.83 32.83 32.83 32.83 0.1K
13:56 32.84 32.84 32.84 32.84 1.0K
13:57 32.82 32.82 32.82 32.82 0.7K
14:01 32.97 32.97 32.97 32.97 0.4K
14:21 33.25 33.25 33.25 33.25 1.7K
14:23 33.35 33.35 33.35 33.35 3.1K
14:27 33.35 33.35 33.35 33.35 0.4K
14:40 33.32 33.32 33.32 33.32 0.3K
15:04 33.18 33.18 33.18 33.18 9.4K
15:06 33.16 33.16 33.16 33.16 0.7K
15:13 33.10 33.10 33.10 33.10 0.9K
15:20 32.99 32.99 32.99 32.99 0.2K
15:26 33.15 33.15 33.15 33.15 0.4K
15:36 33.15 33.15 33.15 33.15 1.1K
15:48 33.09 33.09 33.09 33.09 0.3K
15:50 33.03 33.03 33.03 33.03 0.6K
15:51 32.85 32.93 32.85 32.93 3.3K
15:55 33.05 33.05 33.05 33.05 0.2K
15:58 33.07 33.07 33.07 33.07 0.5K
15:59 33.12 33.12 33.11 33.11 4.3K
16:00 33.08 33.08 33.07 33.07 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据