Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 36.93 36.93 36.93 36.93 4.3K
09:35 36.85 36.85 36.85 36.85 1.8K
09:38 37.05 37.05 37.05 37.05 0.4K
09:39 36.98 36.98 36.98 36.98 0.1K
09:45 37.19 37.19 37.19 37.19 2.6K
10:02 37.20 37.26 37.20 37.26 0.4K
10:03 37.30 37.30 37.30 37.30 0.4K
10:07 37.20 37.20 37.20 37.20 1.7K
10:18 37.10 37.10 37.10 37.10 0.3K
10:19 37.15 37.15 37.15 37.15 0.2K
10:21 36.99 36.99 36.99 36.99 1.4K
10:37 36.79 36.79 36.79 36.79 0.4K
10:38 36.83 36.83 36.83 36.83 1.5K
10:42 36.81 36.81 36.81 36.81 0.3K
10:43 36.81 36.81 36.81 36.81 0.2K
10:45 36.86 36.86 36.86 36.86 0.5K
10:48 36.85 36.85 36.85 36.85 0.1K
10:49 36.86 36.86 36.86 36.86 3.6K
11:20 37.06 37.06 37.06 37.06 2.0K
11:38 37.17 37.17 37.17 37.17 1.4K
11:39 37.16 37.16 37.16 37.16 0.5K
11:45 37.11 37.11 37.11 37.11 0.3K
11:48 37.27 37.27 37.27 37.27 4.9K
11:58 37.16 37.16 37.16 37.16 2.0K
11:59 37.17 37.17 37.17 37.17 0.8K
12:00 37.14 37.14 37.14 37.14 0.3K
12:01 37.21 37.24 37.21 37.24 1.5K
12:02 37.14 37.14 37.14 37.14 0.5K
12:03 37.09 37.09 37.09 37.09 0.9K
12:07 37.11 37.11 37.11 37.11 0.4K
12:09 37.12 37.12 37.12 37.12 1.9K
12:13 37.01 37.01 37.01 37.01 2.4K
12:32 36.85 36.85 36.85 36.85 0.3K
12:36 36.81 36.81 36.81 36.81 0.4K
12:37 36.79 36.79 36.79 36.79 0.1K
12:43 36.73 36.73 36.73 36.73 0.3K
12:45 36.72 36.72 36.72 36.72 0.5K
12:57 36.56 36.56 36.56 36.56 0.7K
12:59 36.77 36.77 36.77 36.77 0.2K
13:01 36.78 36.78 36.78 36.78 0.4K
13:12 36.75 36.75 36.75 36.75 1.1K
13:18 36.76 36.76 36.76 36.76 0.8K
13:33 36.52 36.52 36.52 36.52 0.1K
13:36 36.57 36.57 36.54 36.54 3.4K
14:20 36.86 36.86 36.86 36.85 0.2K
14:23 36.73 36.73 36.73 36.73 0.9K
14:42 36.61 36.61 36.61 36.61 0.1K
14:43 36.70 36.70 36.70 36.70 0.1K
14:47 36.65 36.65 36.65 36.65 1.5K
14:53 36.74 36.74 36.74 36.74 3.1K
14:55 36.66 36.66 36.66 36.66 3.3K
14:59 36.70 36.70 36.70 36.70 0.2K
15:02 36.75 36.75 36.75 36.74 0.1K
15:07 36.69 36.69 36.69 36.69 1.2K
15:20 36.89 36.89 36.89 36.89 3.1K
15:30 37.01 37.01 37.01 37.01 1.2K
15:31 37.09 37.12 37.09 37.12 0.3K
15:32 37.17 37.17 37.17 37.17 0.5K
15:35 37.23 37.23 37.23 37.23 0.6K
15:39 37.22 37.22 37.22 37.22 0.3K
15:42 37.25 37.25 37.25 37.25 1.8K
15:43 37.23 37.23 37.23 37.23 0.3K
15:44 37.13 37.13 37.13 37.13 0.4K
15:45 37.10 37.10 37.06 37.06 2.4K
15:50 37.25 37.25 37.21 37.21 0.6K
15:51 37.28 37.28 37.27 37.27 1.5K
15:53 37.27 37.29 37.27 37.27 3.0K
15:54 37.22 37.22 37.22 37.22 0.3K
15:55 37.10 37.10 37.10 37.10 0.3K
15:56 37.08 37.08 36.97 36.97 8.0K
15:57 37.00 37.03 37.00 37.03 0.8K
15:58 37.01 37.01 37.01 37.01 2.1K
15:59 36.99 36.99 36.95 36.95 5.7K
16:00 36.96 36.96 36.94 36.94 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据