Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.24 32.57 32.24 32.57 9.0K
09:31 32.70 32.70 32.70 32.70 1.0K
09:33 32.76 32.76 32.73 32.73 2.8K
09:35 32.83 32.83 32.83 32.83 1.8K
09:36 32.99 32.99 32.99 32.99 0.4K
09:39 33.00 33.00 32.98 32.98 1.5K
09:40 33.12 33.12 33.08 33.12 3.8K
09:41 32.98 32.98 32.98 32.98 1.1K
09:42 33.13 33.13 33.13 33.13 0.4K
09:43 33.15 33.24 33.15 33.24 1.1K
09:44 33.23 33.29 33.23 33.28 6.7K
09:45 33.26 33.26 33.19 33.19 2.3K
09:47 33.26 33.26 33.26 33.26 0.2K
09:48 33.19 33.19 33.19 33.19 1.0K
09:49 33.14 33.20 33.14 33.20 3.1K
09:50 33.35 33.35 33.35 33.35 0.9K
09:51 33.35 33.35 33.35 33.35 1.7K
09:52 33.26 33.30 33.26 33.30 1.4K
09:53 33.26 33.33 33.26 33.33 1.0K
09:54 33.40 33.40 33.40 33.40 0.5K
09:55 33.34 33.34 33.34 33.34 1.1K
09:58 33.51 33.51 33.51 33.51 0.5K
10:00 33.48 33.48 33.48 33.48 1.0K
10:02 33.46 33.46 33.46 33.46 0.1K
10:03 33.44 33.50 33.44 33.50 6.5K
10:04 33.64 33.65 33.64 33.65 1.7K
10:06 33.74 33.74 33.74 33.74 0.7K
10:07 33.76 33.76 33.66 33.66 7.0K
10:08 33.72 33.72 33.67 33.67 2.6K
10:11 33.38 33.38 33.38 33.38 0.5K
10:12 33.16 33.16 33.16 33.16 1.2K
10:14 33.09 33.09 33.09 33.09 0.5K
10:22 33.20 33.20 33.20 33.20 2.1K
10:27 33.22 33.22 33.22 33.22 0.4K
10:29 33.16 33.16 33.16 33.16 0.3K
10:30 33.13 33.14 33.13 33.14 3.8K
10:38 33.20 33.23 33.20 33.23 1.8K
10:39 33.19 33.19 33.19 33.19 0.6K
10:43 33.39 33.39 33.39 33.39 0.3K
10:44 33.40 33.40 33.40 33.40 0.4K
10:47 33.30 33.30 33.22 33.22 0.8K
10:57 33.12 33.12 33.12 33.12 0.5K
11:01 33.01 33.01 33.01 33.01 1.5K
11:03 32.99 32.99 32.99 32.99 1.4K
11:08 33.00 33.00 33.00 33.00 0.9K
11:10 33.04 33.04 33.04 33.04 0.6K
11:12 32.98 32.98 32.98 32.98 0.5K
11:20 32.98 32.98 32.98 32.98 0.7K
11:29 32.92 32.92 32.92 32.92 0.6K
11:31 32.91 32.91 32.91 32.90 1.3K
11:37 32.92 32.92 32.92 32.92 1.3K
11:42 32.89 32.89 32.89 32.89 2.0K
12:00 32.85 32.85 32.85 32.85 0.1K
12:02 32.96 32.96 32.96 32.96 3.4K
12:27 33.03 33.03 33.03 33.03 0.3K
12:31 32.97 32.97 32.97 32.97 0.3K
12:33 32.93 32.93 32.92 32.92 0.3K
12:35 32.89 32.89 32.89 32.89 0.5K
12:39 32.88 32.88 32.88 32.87 0.6K
12:42 32.84 32.84 32.84 32.84 0.4K
12:48 32.83 32.83 32.83 32.83 0.3K
12:52 32.87 32.87 32.87 32.87 2.2K
12:54 32.90 32.90 32.90 32.90 2.0K
12:57 32.89 32.89 32.89 32.89 1.7K
12:58 32.90 32.90 32.90 32.90 1.0K
13:04 32.77 32.77 32.77 32.77 0.5K
13:07 32.98 32.98 32.98 32.98 0.6K
13:10 32.90 32.91 32.90 32.91 1.5K
13:21 32.98 32.98 32.98 32.98 0.3K
13:22 32.99 32.99 32.99 32.99 0.1K
13:23 32.96 32.96 32.96 32.96 1.0K
13:24 33.00 33.00 33.00 33.00 0.2K
13:27 32.94 32.94 32.94 32.94 1.4K
13:36 32.99 32.99 32.99 32.99 1.7K
13:42 33.00 33.00 33.00 33.00 0.2K
13:43 32.97 32.97 32.97 32.97 1.2K
13:56 32.96 32.96 32.96 32.96 0.2K
13:57 32.94 32.96 32.94 32.96 1.0K
14:00 32.78 32.78 32.70 32.71 13.7K
14:05 32.68 32.68 32.68 32.68 0.2K
14:08 32.76 32.76 32.73 32.73 6.2K
14:09 32.67 32.67 32.67 32.67 1.3K
14:11 32.57 32.57 32.57 32.57 0.4K
14:12 32.51 32.51 32.51 32.51 0.9K
14:15 32.59 32.59 32.59 32.59 0.4K
14:17 32.53 32.53 32.53 32.53 0.2K
14:18 32.50 32.50 32.50 32.50 0.2K
14:19 32.49 32.49 32.49 32.49 0.1K
14:20 32.49 32.49 32.47 32.47 1.7K
14:22 32.47 32.47 32.47 32.47 2.4K
14:28 32.36 32.36 32.36 32.36 1.4K
14:39 32.72 32.79 32.72 32.79 1.3K
14:42 32.94 32.94 32.94 32.94 0.3K
14:43 32.87 32.87 32.87 32.87 1.3K
14:46 32.97 32.97 32.97 32.97 1.0K
14:47 32.97 33.00 32.97 33.00 1.0K
14:48 32.99 32.99 32.99 32.99 0.5K
14:49 32.88 32.88 32.88 32.88 0.3K
14:51 32.81 32.81 32.81 32.81 0.5K
14:54 32.92 32.92 32.92 32.92 3.7K
14:58 33.05 33.05 33.05 33.05 0.9K
15:01 32.94 32.94 32.94 32.94 0.5K
15:03 32.88 32.88 32.88 32.88 3.2K
15:05 32.91 32.91 32.91 32.91 0.6K
15:06 32.94 32.94 32.94 32.94 2.8K
15:16 32.83 32.83 32.83 32.83 0.8K
15:21 32.86 32.86 32.86 32.86 0.3K
15:22 32.98 32.98 32.98 32.98 1.0K
15:23 33.00 33.01 33.00 33.01 1.5K
15:27 33.11 33.11 33.10 33.10 2.0K
15:28 33.11 33.11 33.11 33.11 0.3K
15:29 33.10 33.10 33.10 33.10 1.1K
15:35 32.89 32.89 32.89 32.89 0.6K
15:37 32.81 32.81 32.78 32.78 1.1K
15:38 32.76 32.76 32.76 32.76 0.3K
15:41 32.76 32.76 32.76 32.76 1.5K
15:46 32.73 32.73 32.73 32.73 1.5K
15:51 32.70 32.70 32.67 32.67 2.1K
15:56 32.70 32.70 32.70 32.70 0.3K
15:58 32.74 32.74 32.74 32.74 0.7K
15:59 32.63 32.64 32.63 32.64 3.1K
16:00 32.62 32.65 32.62 32.65 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据