Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.85 34.25 33.85 34.25 33.3K
09:31 34.48 34.48 34.48 34.48 2.6K
09:32 33.69 33.69 33.69 33.69 10.8K
09:35 33.48 33.48 33.46 33.46 4.1K
09:36 33.45 33.60 33.45 33.60 4.4K
09:37 33.77 33.81 33.77 33.80 2.6K
09:38 33.74 33.74 33.74 33.74 0.2K
09:39 33.77 33.77 33.68 33.69 2.7K
09:40 33.78 33.78 33.76 33.76 2.7K
09:43 33.76 33.76 33.64 33.64 1.8K
09:44 33.69 33.69 33.69 33.69 1.1K
09:45 33.55 33.66 33.55 33.62 2.9K
09:47 33.55 33.55 33.55 33.55 0.3K
09:48 33.42 33.46 33.38 33.38 1.3K
09:49 33.43 33.43 33.43 33.43 0.3K
09:50 33.24 33.24 33.24 33.24 0.8K
09:52 33.27 33.27 33.27 33.27 1.0K
09:53 33.20 33.27 33.20 33.27 0.5K
09:54 33.15 33.15 33.15 33.15 0.5K
09:55 33.01 33.01 33.01 33.01 2.0K
09:56 33.02 33.05 33.02 33.05 0.4K
09:57 33.04 33.04 32.98 32.98 0.8K
09:58 33.01 33.01 33.01 33.01 0.8K
09:59 32.86 32.86 32.86 32.86 0.8K
10:00 32.94 33.04 32.94 33.04 0.6K
10:02 33.00 33.00 33.00 32.99 1.6K
10:03 32.88 32.88 32.88 32.88 11.4K
10:04 32.80 32.87 32.80 32.83 0.5K
10:05 32.81 32.88 32.78 32.78 2.3K
10:06 32.70 32.70 32.67 32.67 1.3K
10:07 32.68 32.68 32.68 32.68 1.7K
10:08 32.69 32.69 32.64 32.64 4.9K
10:10 32.48 32.48 32.48 32.48 0.7K
10:11 32.43 32.43 32.35 32.35 5.9K
10:12 32.34 32.35 32.34 32.35 1.8K
10:16 32.53 32.53 32.46 32.47 3.4K
10:17 32.46 32.46 32.37 32.37 1.0K
10:18 32.45 32.45 32.45 32.45 0.5K
10:19 32.43 32.53 32.43 32.53 2.3K
10:20 32.46 32.46 32.42 32.42 0.3K
10:21 32.28 32.39 32.28 32.39 0.8K
10:22 32.34 32.36 32.34 32.36 3.7K
10:23 32.38 32.38 32.38 32.38 0.4K
10:24 32.24 32.24 32.23 32.23 1.6K
10:25 32.20 32.23 32.18 32.18 2.7K
10:26 32.21 32.21 32.21 32.21 0.2K
10:27 32.24 32.24 32.23 32.23 1.0K
10:28 32.18 32.18 32.11 32.13 1.3K
10:29 32.23 32.23 32.23 32.23 0.3K
10:30 32.14 32.14 32.00 32.00 4.3K
10:32 32.04 32.04 31.81 31.86 1.6K
10:34 31.67 31.67 31.67 31.67 0.3K
10:36 31.46 31.46 31.46 31.46 0.3K
10:38 31.53 31.53 31.53 31.53 0.4K
10:40 31.66 31.66 31.66 31.66 0.3K
10:41 31.58 31.58 31.58 31.58 0.5K
10:42 31.65 31.65 31.59 31.59 1.9K
10:43 31.59 31.75 31.59 31.75 0.6K
10:44 31.82 31.82 31.82 31.82 1.2K
10:46 31.95 32.01 31.95 32.01 2.4K
10:47 32.05 32.05 31.97 31.97 0.5K
10:48 31.95 31.98 31.95 31.98 0.5K
10:49 31.93 31.93 31.93 31.93 1.0K
10:50 32.03 32.03 32.03 32.03 0.3K
10:51 31.97 31.98 31.97 31.97 4.2K
10:54 31.84 31.84 31.84 31.84 1.0K
10:59 31.86 31.86 31.86 31.86 1.8K
11:02 31.86 31.86 31.86 31.86 0.8K
11:03 31.90 31.90 31.90 31.90 0.4K
11:04 31.87 31.87 31.87 31.87 2.2K
11:05 31.93 31.93 31.84 31.88 2.8K
11:07 31.77 31.77 31.77 31.77 0.6K
11:09 31.75 31.75 31.75 31.75 0.5K
11:10 31.68 31.68 31.68 31.68 0.6K
11:11 31.67 31.67 31.67 31.67 0.3K
11:12 31.66 31.66 31.62 31.62 1.1K
11:14 31.81 31.82 31.81 31.82 0.4K
11:15 31.86 31.86 31.86 31.86 0.7K
11:17 31.83 31.83 31.81 31.81 0.6K
11:18 31.80 31.80 31.80 31.80 3.9K
11:19 31.88 31.88 31.88 31.88 0.5K
11:20 31.84 31.89 31.84 31.86 7.0K
11:22 31.73 31.73 31.73 31.73 1.0K
11:26 31.80 31.80 31.80 31.80 0.5K
11:27 31.81 31.81 31.79 31.81 2.1K
11:28 31.81 31.81 31.81 31.81 0.5K
11:29 31.95 31.95 31.95 31.95 1.2K
11:36 32.22 32.22 32.22 32.22 0.2K
11:37 32.20 32.20 32.20 32.20 0.6K
11:41 32.23 32.23 32.23 32.23 0.3K
11:44 32.15 32.15 32.15 32.15 0.8K
11:50 32.00 32.00 32.00 32.00 1.6K
11:54 32.04 32.04 32.04 32.04 0.4K
11:56 32.14 32.14 32.14 32.14 0.2K
11:59 32.25 32.25 32.24 32.24 0.9K
12:00 32.25 32.25 32.25 32.25 1.9K
12:01 32.26 32.26 32.26 32.26 0.3K
12:03 32.27 32.27 32.26 32.26 0.6K
12:04 32.22 32.25 32.22 32.24 0.3K
12:05 32.14 32.14 32.14 32.14 2.2K
12:10 32.30 32.33 32.29 32.33 1.5K
12:15 32.54 32.54 32.54 32.54 3.0K
12:22 32.45 32.45 32.45 32.45 0.3K
12:26 32.56 32.56 32.56 32.56 0.2K
12:27 32.56 32.56 32.56 32.56 0.9K
12:28 32.68 32.68 32.68 32.68 0.6K
12:29 32.66 32.66 32.66 32.66 4.4K
12:30 32.70 32.70 32.70 32.70 3.0K
12:33 32.70 32.70 32.70 32.70 0.4K
12:38 32.54 32.54 32.54 32.54 1.5K
12:42 32.45 32.45 32.45 32.45 0.9K
12:43 32.50 32.55 32.50 32.55 2.3K
12:57 32.55 32.55 32.55 32.55 0.1K
12:58 32.65 32.65 32.65 32.65 0.2K
13:00 32.68 32.68 32.66 32.66 4.0K
13:08 32.78 32.78 32.78 32.78 0.8K
13:15 32.89 32.89 32.89 32.89 0.8K
13:17 32.88 32.88 32.88 32.88 0.9K
13:29 33.00 33.00 33.00 33.00 0.3K
13:33 33.02 33.02 33.00 33.00 1.1K
13:34 33.00 33.00 33.00 33.00 0.2K
13:37 32.90 32.90 32.90 32.90 0.5K
13:41 32.99 32.99 32.99 32.99 3.1K
13:45 33.08 33.08 33.08 33.08 0.5K
13:59 33.23 33.23 33.23 33.23 0.3K
14:01 33.24 33.24 33.24 33.24 0.5K
14:03 33.31 33.31 33.31 33.31 0.6K
14:05 33.28 33.28 33.28 33.28 0.6K
14:07 33.25 33.25 33.25 33.25 0.7K
14:09 33.25 33.25 33.25 33.25 0.3K
14:13 33.23 33.23 33.23 33.23 1.0K
14:28 33.66 33.66 33.64 33.64 0.9K
14:32 33.66 33.66 33.64 33.64 1.0K
14:35 33.74 33.81 33.74 33.81 1.1K
14:37 33.79 33.79 33.79 33.79 1.1K
14:40 33.83 33.83 33.83 33.83 0.9K
14:46 33.59 33.59 33.59 33.59 1.4K
14:51 33.53 33.56 33.52 33.56 2.9K
15:00 33.34 33.34 33.34 33.34 1.2K
15:02 33.35 33.35 33.35 33.35 4.8K
15:03 33.27 33.27 33.27 33.27 0.3K
15:05 33.19 33.19 33.19 33.19 0.2K
15:08 33.29 33.29 33.29 33.29 0.4K
15:09 33.24 33.24 33.24 33.24 0.9K
15:19 33.56 33.56 33.56 33.56 0.1K
15:21 33.64 33.64 33.64 33.64 5.1K
15:23 33.49 33.51 33.49 33.50 7.0K
15:30 33.60 33.60 33.60 33.60 0.4K
15:33 33.55 33.55 33.55 33.55 0.6K
15:40 33.47 33.47 33.47 33.47 0.6K
15:41 33.61 33.62 33.61 33.62 2.8K
15:50 33.87 33.94 33.87 33.93 6.1K
15:51 33.92 33.92 33.92 33.92 0.4K
15:52 33.84 33.90 33.84 33.87 1.9K
15:53 33.91 33.91 33.90 33.90 2.1K
15:54 33.87 33.87 33.87 33.87 3.5K
15:59 33.87 33.88 33.87 33.88 3.9K
16:00 33.91 33.95 33.91 33.95 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据