Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.91 30.91 30.91 30.91 3.2K
09:33 30.77 30.87 30.77 30.87 1.4K
09:38 31.18 31.18 31.18 31.18 1.8K
09:39 31.00 31.00 31.00 31.00 0.6K
09:41 31.16 31.16 31.16 31.16 1.1K
09:43 31.30 31.30 31.30 31.30 0.7K
09:47 31.23 31.25 31.23 31.25 0.4K
09:57 31.39 31.39 31.39 31.39 1.2K
09:59 31.21 31.21 31.21 31.21 0.1K
10:00 31.25 31.25 31.25 31.25 0.9K
10:04 31.48 31.48 31.39 31.39 1.0K
10:07 31.37 31.37 31.37 31.37 0.6K
10:09 31.31 31.31 31.31 31.31 0.3K
10:10 31.32 31.32 31.32 31.32 0.7K
10:13 31.34 31.34 31.30 31.30 3.3K
10:17 31.20 31.20 31.20 31.20 1.2K
10:18 31.19 31.24 31.19 31.20 2.5K
10:25 31.39 31.39 31.39 31.39 0.6K
10:26 31.32 31.32 31.32 31.32 1.5K
10:32 31.36 31.37 31.36 31.37 0.6K
10:33 31.36 31.36 31.36 31.36 0.4K
10:36 31.47 31.47 31.47 31.47 0.3K
10:37 31.46 31.46 31.46 31.46 0.3K
10:39 31.48 31.48 31.48 31.48 0.4K
10:40 31.44 31.44 31.44 31.44 0.8K
10:44 31.48 31.48 31.48 31.48 0.2K
10:45 31.56 31.56 31.54 31.54 0.9K
10:50 31.40 31.40 31.40 31.40 0.7K
10:59 31.31 31.31 31.28 31.28 1.3K
11:00 31.28 31.28 31.28 31.28 0.3K
11:02 31.16 31.16 31.10 31.10 3.1K
11:05 31.12 31.12 31.11 31.11 0.4K
11:06 31.10 31.10 31.07 31.09 0.9K
11:07 31.12 31.15 31.12 31.14 1.2K
11:08 31.13 31.19 31.13 31.19 1.1K
11:10 31.09 31.09 31.08 31.09 2.2K
11:12 31.09 31.09 31.09 31.09 1.3K
11:25 31.24 31.24 31.24 31.24 2.1K
11:30 31.30 31.30 31.30 31.30 0.4K
11:38 31.22 31.22 31.20 31.20 0.6K
11:39 31.24 31.24 31.24 31.24 0.6K
11:45 31.07 31.07 31.07 31.07 1.0K
11:57 31.06 31.06 31.06 31.06 0.3K
11:59 31.01 31.01 31.01 31.01 0.6K
12:04 31.11 31.11 31.09 31.09 3.0K
12:06 31.08 31.08 31.08 31.08 2.7K
12:17 31.23 31.24 31.23 31.24 1.3K
12:18 31.30 31.30 31.30 31.30 0.8K
12:19 31.28 31.28 31.28 31.28 0.8K
12:22 31.27 31.27 31.27 31.27 0.3K
12:24 31.29 31.29 31.29 31.29 0.7K
12:28 31.30 31.30 31.30 31.30 1.1K
12:31 31.28 31.32 31.28 31.32 0.8K
12:32 31.28 31.28 31.28 31.28 1.0K
12:38 31.40 31.40 31.40 31.40 0.2K
12:39 31.42 31.42 31.42 31.42 2.2K
12:40 31.41 31.41 31.41 31.41 1.7K
12:43 31.46 31.46 31.46 31.46 0.3K
12:44 31.44 31.44 31.44 31.44 0.2K
12:46 31.47 31.47 31.47 31.47 1.2K
12:48 31.45 31.45 31.45 31.45 0.4K
12:51 31.52 31.52 31.52 31.52 0.7K
12:52 31.52 31.52 31.52 31.52 0.3K
12:53 31.55 31.55 31.55 31.55 0.7K
12:55 31.56 31.56 31.56 31.56 2.5K
13:06 31.69 31.69 31.69 31.69 1.1K
13:08 31.71 31.72 31.71 31.72 0.3K
13:09 31.73 31.73 31.73 31.73 0.1K
13:10 31.69 31.69 31.69 31.69 1.3K
13:12 31.69 31.69 31.69 31.69 1.0K
13:13 31.70 31.70 31.70 31.70 0.1K
13:15 31.67 31.69 31.67 31.69 0.2K
13:17 31.73 31.74 31.73 31.74 0.4K
13:21 31.73 31.73 31.73 31.73 0.7K
13:22 31.77 31.77 31.76 31.76 2.8K
13:23 31.78 31.81 31.78 31.81 1.2K
13:27 31.81 31.81 31.81 31.81 0.4K
13:33 31.86 31.88 31.86 31.88 0.3K
13:37 31.91 31.91 31.91 31.91 0.3K
13:41 31.86 31.87 31.86 31.87 0.7K
13:42 31.87 31.88 31.87 31.88 0.8K
13:43 31.91 31.91 31.91 31.91 0.4K
13:55 32.00 32.00 31.98 31.98 1.5K
13:58 31.99 31.99 31.98 31.98 3.6K
14:00 31.94 31.94 31.94 31.94 1.0K
14:02 31.93 31.93 31.93 31.93 0.2K
14:09 31.86 31.86 31.82 31.82 0.7K
14:10 31.82 31.82 31.79 31.79 2.4K
14:15 31.74 31.74 31.74 31.74 0.5K
14:16 31.77 31.77 31.77 31.77 1.4K
14:33 31.91 31.91 31.91 31.91 0.3K
14:34 31.94 31.94 31.94 31.94 0.2K
14:39 31.98 31.98 31.98 31.98 0.3K
14:44 31.86 31.88 31.86 31.88 0.2K
14:45 31.92 31.92 31.92 31.92 0.9K
14:48 31.93 31.93 31.93 31.93 0.2K
14:51 31.87 31.87 31.86 31.86 1.1K
14:52 31.84 31.84 31.84 31.84 0.7K
15:01 31.77 31.77 31.77 31.77 0.3K
15:05 31.78 31.78 31.78 31.78 0.8K
15:13 31.77 31.77 31.77 31.77 0.1K
15:21 31.86 31.86 31.86 31.86 1.0K
15:24 31.91 31.91 31.91 31.91 0.7K
15:26 31.85 31.85 31.85 31.85 0.1K
15:27 31.88 31.88 31.88 31.88 11.2K
15:30 31.87 31.87 31.87 31.87 1.1K
15:37 31.89 31.89 31.89 31.89 7.3K
15:39 31.87 31.87 31.87 31.87 6.3K
15:41 31.74 31.74 31.74 31.74 0.1K
15:42 31.73 31.73 31.73 31.73 0.2K
15:43 31.76 31.76 31.73 31.73 0.4K
15:44 31.82 31.82 31.82 31.82 0.2K
15:45 31.79 31.79 31.78 31.78 0.3K
15:47 31.79 31.79 31.79 31.79 0.2K
15:48 31.86 31.86 31.86 31.86 0.3K
15:52 31.77 31.77 31.77 31.77 1.7K
15:53 31.77 31.77 31.77 31.77 0.3K
15:55 31.70 31.70 31.70 31.70 0.9K
15:58 31.72 31.72 31.72 31.72 0.4K
15:59 31.70 31.71 31.68 31.71 11.8K
16:00 31.74 31.75 31.74 31.75 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据