Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.69 32.70 32.69 32.70 12.3K
09:31 32.68 32.68 32.54 32.64 2.4K
09:32 32.43 32.59 32.43 32.48 2.3K
09:33 32.64 32.64 32.64 32.64 0.2K
09:34 32.75 32.83 32.75 32.83 1.3K
09:36 33.10 33.13 33.10 33.13 1.5K
09:37 33.02 33.05 33.02 33.03 1.0K
09:38 33.06 33.06 33.06 33.06 1.0K
09:40 32.81 32.81 32.81 32.81 1.3K
09:41 32.83 32.83 32.83 32.83 1.7K
09:45 32.74 32.74 32.74 32.74 0.9K
09:46 32.95 32.95 32.95 32.95 0.8K
09:49 32.78 32.78 32.78 32.78 1.4K
09:53 32.71 32.71 32.71 32.71 3.0K
09:58 32.79 32.79 32.79 32.79 3.0K
10:00 32.83 32.83 32.83 32.83 2.8K
10:03 32.68 32.68 32.60 32.60 2.1K
10:04 32.58 32.58 32.58 32.58 0.5K
10:05 32.52 32.52 32.52 32.52 0.9K
10:08 32.41 32.41 32.41 32.41 0.6K
10:12 32.34 32.37 32.34 32.37 11.2K
10:15 32.19 32.19 32.19 32.19 3.7K
10:16 32.28 32.28 32.28 32.28 6.3K
10:21 32.33 32.33 32.33 32.33 1.2K
10:22 32.04 32.04 32.04 32.04 0.4K
10:25 31.98 31.98 31.98 31.98 1.4K
10:29 32.04 32.04 32.04 32.04 1.6K
10:34 32.19 32.19 32.19 32.19 0.5K
10:36 32.04 32.04 32.03 32.03 3.5K
10:38 32.15 32.15 32.15 32.15 2.7K
10:43 32.07 32.13 32.07 32.13 1.8K
10:46 32.28 32.28 32.28 32.28 0.6K
10:52 32.24 32.24 32.24 32.24 2.2K
11:04 32.02 32.02 32.02 32.02 0.6K
11:06 31.89 31.89 31.89 31.89 1.7K
11:16 31.81 31.81 31.81 31.81 1.4K
11:24 31.65 31.65 31.65 31.65 0.4K
11:26 31.60 31.60 31.59 31.59 0.6K
11:27 31.57 31.57 31.57 31.57 1.1K
11:40 31.65 31.68 31.65 31.68 1.0K
11:54 31.65 31.65 31.65 31.65 0.7K
11:55 31.54 31.54 31.54 31.54 2.7K
11:56 31.54 31.54 31.54 31.54 0.8K
12:02 31.60 31.60 31.60 31.60 0.2K
12:03 31.59 31.59 31.59 31.59 0.1K
12:04 31.47 31.47 31.47 31.47 0.7K
12:12 31.35 31.36 31.35 31.36 1.0K
12:16 31.33 31.33 31.33 31.33 0.2K
12:17 31.20 31.20 31.20 31.20 0.5K
12:19 31.36 31.36 31.36 31.36 1.1K
12:32 31.55 31.55 31.55 31.55 0.1K
12:36 31.53 31.54 31.53 31.54 0.7K
12:39 31.53 31.53 31.53 31.53 0.2K
12:52 31.66 31.66 31.66 31.66 2.2K
12:54 31.70 31.70 31.70 31.70 0.3K
12:56 31.72 31.72 31.72 31.72 0.6K
13:08 31.90 31.90 31.90 31.90 2.1K
13:16 32.11 32.11 32.11 32.11 0.4K
13:25 32.21 32.21 32.21 32.21 0.3K
13:27 32.13 32.13 32.13 32.13 0.3K
13:28 32.12 32.13 32.12 32.13 3.8K
13:58 32.35 32.35 32.35 32.35 1.5K
14:00 32.34 32.34 32.34 32.34 0.1K
14:05 32.08 32.08 32.08 32.08 1.2K
14:32 31.89 31.89 31.89 31.89 0.9K
14:49 31.77 31.77 31.77 31.77 1.8K
14:57 31.94 31.94 31.94 31.94 0.1K
15:00 31.81 31.81 31.81 31.81 0.1K
15:02 31.87 31.87 31.87 31.87 1.8K
15:09 31.99 31.99 31.99 31.99 1.2K
15:17 31.77 31.77 31.73 31.73 0.3K
15:18 31.75 31.75 31.73 31.73 0.3K
15:19 31.73 31.76 31.71 31.76 4.1K
15:20 31.79 31.79 31.79 31.79 0.1K
15:21 31.81 31.81 31.80 31.80 0.2K
15:22 31.81 31.82 31.81 31.82 0.5K
15:23 31.86 31.86 31.86 31.86 0.1K
15:24 31.87 31.88 31.87 31.88 0.3K
15:26 31.81 31.82 31.81 31.82 2.5K
15:36 31.78 31.78 31.78 31.78 1.2K
15:37 31.82 31.82 31.82 31.82 0.9K
15:41 31.65 31.65 31.65 31.65 0.3K
15:48 31.63 31.63 31.63 31.63 0.7K
15:55 31.66 31.66 31.66 31.66 0.1K
15:57 31.74 31.74 31.74 31.74 2.8K
15:58 31.71 31.71 31.71 31.71 1.5K
15:59 31.61 31.74 31.61 31.74 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据