Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.81 32.81 32.81 32.81 1.4K
09:31 32.64 32.64 32.64 32.64 0.8K
09:36 32.70 32.70 32.70 32.70 1.5K
09:56 32.49 32.49 32.49 32.49 1.4K
10:02 32.63 32.63 32.63 32.63 0.4K
10:09 32.58 32.58 32.58 32.58 0.6K
10:26 32.88 32.88 32.88 32.88 1.6K
10:27 32.88 32.88 32.82 32.82 9.3K
10:30 32.81 32.81 32.81 32.81 0.3K
10:32 32.84 32.84 32.84 32.84 0.1K
10:33 32.90 32.90 32.90 32.90 3.0K
10:35 32.83 32.83 32.83 32.83 0.6K
10:43 32.96 33.01 32.96 33.01 7.7K
10:52 33.16 33.16 33.15 33.15 1.5K
10:53 33.05 33.05 33.05 33.05 0.7K
10:55 33.11 33.11 33.11 33.11 0.2K
10:56 33.11 33.11 33.11 33.11 0.6K
10:59 33.06 33.06 33.02 33.02 1.8K
11:03 32.73 32.73 32.73 32.73 0.5K
11:11 32.51 32.55 32.51 32.55 1.2K
11:12 32.53 32.53 32.51 32.51 0.8K
11:15 32.53 32.53 32.53 32.53 1.5K
11:17 32.58 32.65 32.58 32.65 3.9K
11:24 32.69 32.69 32.69 32.69 1.0K
11:28 32.66 32.66 32.66 32.66 0.7K
11:34 32.73 32.73 32.73 32.73 1.6K
11:35 32.82 32.82 32.82 32.82 1.2K
11:39 32.90 32.91 32.90 32.91 1.7K
11:41 32.96 32.96 32.96 32.96 0.1K
11:42 32.96 32.97 32.91 32.91 3.8K
11:43 32.92 32.92 32.92 32.92 0.9K
11:44 32.86 32.86 32.86 32.86 0.4K
11:50 32.86 32.86 32.86 32.86 1.7K
11:57 32.74 32.74 32.74 32.74 1.2K
11:59 32.83 32.83 32.83 32.82 0.2K
12:01 32.89 32.89 32.89 32.89 0.8K
12:13 32.89 32.89 32.89 32.89 0.3K
12:18 32.77 32.77 32.77 32.77 0.4K
12:20 32.72 32.72 32.72 32.72 0.6K
12:24 32.66 32.66 32.66 32.66 0.3K
12:25 32.66 32.66 32.66 32.66 0.3K
12:28 32.62 32.62 32.62 32.62 0.1K
12:29 32.60 32.60 32.60 32.60 2.0K
12:34 32.57 32.57 32.57 32.57 1.7K
12:47 32.51 32.51 32.47 32.47 0.4K
12:48 32.45 32.45 32.45 32.45 0.7K
12:53 32.46 32.46 32.43 32.43 6.6K
13:01 32.46 32.46 32.46 32.46 3.5K
13:04 32.39 32.39 32.39 32.39 0.5K
13:09 32.43 32.43 32.43 32.43 0.1K
13:10 32.33 32.33 32.33 32.33 0.5K
13:15 32.28 32.28 32.27 32.27 3.9K
13:24 32.31 32.31 32.31 32.31 1.0K
13:31 32.24 32.24 32.20 32.20 1.1K
13:33 32.17 32.17 32.13 32.13 2.0K
13:44 32.27 32.35 32.27 32.35 1.2K
13:54 31.97 31.97 31.97 31.97 3.9K
13:59 32.17 32.17 32.17 32.17 1.0K
14:05 32.19 32.19 32.19 32.19 1.6K
14:24 32.23 32.24 32.23 32.24 0.2K
14:28 32.31 32.31 32.31 32.31 0.1K
14:31 32.27 32.27 32.27 32.27 0.2K
14:35 32.13 32.13 32.13 32.13 0.7K
14:38 32.22 32.22 32.22 32.22 0.2K
14:47 32.23 32.23 32.23 32.23 0.2K
14:52 32.38 32.39 32.38 32.39 0.4K
14:55 32.34 32.34 32.34 32.34 0.7K
14:56 32.32 32.32 32.32 32.32 0.6K
15:05 32.43 32.43 32.43 32.43 0.5K
15:06 32.40 32.43 32.40 32.43 0.7K
15:07 32.39 32.39 32.39 32.39 1.0K
15:35 32.41 32.41 32.41 32.41 0.9K
15:51 32.56 32.56 32.56 32.56 1.4K
15:55 32.58 32.67 32.49 32.67 3.3K
15:56 32.69 32.72 32.69 32.72 6.5K
15:57 32.66 32.70 32.66 32.70 9.6K
15:58 32.65 32.66 32.65 32.66 9.8K
15:59 32.66 32.68 32.61 32.63 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据