Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.11 32.11 31.86 31.86 6.2K
09:31 31.95 32.25 31.95 32.25 2.2K
09:32 32.28 32.28 32.28 32.28 0.5K
09:33 32.24 32.24 32.24 32.24 0.8K
09:34 32.32 32.32 32.32 32.32 1.4K
09:37 32.29 32.29 32.29 32.29 3.8K
09:38 32.33 32.33 32.33 32.33 1.4K
09:39 32.36 32.36 32.36 32.36 0.3K
09:40 32.37 32.37 32.37 32.37 7.7K
09:42 32.49 32.49 32.49 32.49 0.3K
09:43 32.51 32.51 32.51 32.51 1.4K
09:48 32.62 32.63 32.62 32.63 1.1K
09:50 32.61 32.61 32.61 32.61 1.4K
09:51 32.62 32.62 32.62 32.62 1.3K
10:00 32.70 32.70 32.70 32.70 1.0K
10:01 32.66 32.66 32.66 32.66 0.6K
10:02 32.63 32.64 32.63 32.64 3.7K
10:11 32.62 32.68 32.62 32.67 2.7K
10:13 32.61 32.61 32.61 32.61 0.3K
10:15 32.57 32.57 32.57 32.57 0.3K
10:17 32.54 32.57 32.54 32.57 1.7K
10:18 32.52 32.52 32.52 32.52 0.1K
10:19 32.59 32.60 32.59 32.60 3.9K
10:28 32.42 32.42 32.42 32.42 0.2K
10:32 32.47 32.52 32.47 32.52 0.8K
10:33 32.49 32.52 32.49 32.52 0.4K
10:36 32.49 32.49 32.47 32.47 0.4K
10:37 32.49 32.49 32.47 32.48 1.1K
10:43 32.47 32.47 32.47 32.47 0.7K
10:52 32.62 32.62 32.62 32.62 0.5K
10:53 32.63 32.63 32.62 32.62 0.5K
10:58 32.43 32.43 32.43 32.43 1.0K
11:00 32.45 32.45 32.45 32.45 0.3K
11:02 32.38 32.38 32.38 32.38 0.5K
11:03 32.40 32.40 32.40 32.40 0.3K
11:04 32.39 32.39 32.39 32.39 0.4K
11:10 32.45 32.46 32.45 32.46 0.7K
11:14 32.41 32.41 32.41 32.41 0.9K
11:18 32.33 32.33 32.33 32.33 3.1K
11:21 32.34 32.34 32.34 32.34 1.7K
11:37 32.63 32.63 32.63 32.63 1.2K
11:44 32.49 32.49 32.44 32.45 1.2K
11:45 32.44 32.44 32.44 32.44 0.3K
11:49 32.37 32.37 32.37 32.37 1.3K
11:52 32.25 32.25 32.22 32.22 1.2K
11:55 32.24 32.24 32.24 32.24 0.5K
12:04 32.19 32.19 32.19 32.19 0.4K
12:05 32.21 32.21 32.16 32.16 1.4K
12:12 32.15 32.15 32.15 32.15 0.1K
12:13 32.15 32.15 32.15 32.15 1.1K
12:20 32.14 32.14 32.11 32.11 0.8K
12:22 32.14 32.14 32.14 32.14 1.0K
12:24 32.12 32.14 32.12 32.14 15.9K
12:25 32.15 32.18 32.15 32.17 8.8K
12:26 32.21 32.21 32.21 32.21 1.7K
12:27 32.17 32.17 32.17 32.17 15.6K
12:28 32.19 32.19 32.19 32.19 6.3K
12:29 32.14 32.19 32.14 32.19 18.5K
12:30 32.18 32.18 32.18 32.18 3.3K
12:31 32.19 32.22 32.19 32.22 4.3K
12:33 32.22 32.22 32.21 32.21 4.3K
12:36 32.17 32.17 32.17 32.17 0.5K
12:37 32.14 32.14 32.13 32.13 0.9K
12:38 32.10 32.10 32.09 32.09 3.0K
12:39 32.08 32.08 32.08 32.08 1.9K
12:40 32.08 32.08 32.08 32.08 1.2K
12:43 32.08 32.08 32.08 32.08 0.5K
12:44 32.09 32.11 32.09 32.11 1.7K
12:46 32.11 32.11 32.11 32.10 1.8K
12:47 32.02 32.02 32.02 32.02 0.8K
12:50 32.03 32.03 32.03 32.03 0.1K
12:51 32.01 32.01 32.01 32.01 0.2K
12:55 32.08 32.08 32.08 32.08 2.0K
12:57 32.10 32.10 32.10 32.10 1.0K
13:03 32.21 32.21 32.21 32.21 0.9K
13:07 32.25 32.25 32.25 32.25 0.3K
13:08 32.21 32.21 32.21 32.21 0.5K
13:17 32.29 32.29 32.25 32.25 2.1K
13:26 32.27 32.27 32.27 32.27 0.5K
13:27 32.27 32.27 32.27 32.27 0.5K
13:36 32.33 32.33 32.33 32.33 1.7K
13:44 32.29 32.29 32.29 32.29 0.4K
13:48 32.30 32.30 32.30 32.30 1.0K
13:53 32.30 32.30 32.30 32.30 1.8K
14:12 32.46 32.46 32.46 32.46 0.8K
14:40 32.63 32.63 32.63 32.63 1.7K
14:43 32.59 32.59 32.59 32.59 0.1K
14:44 32.67 32.67 32.67 32.67 1.5K
14:54 32.65 32.65 32.65 32.65 0.1K
15:05 32.54 32.54 32.54 32.54 0.2K
15:06 32.48 32.48 32.48 32.48 0.7K
15:11 32.49 32.49 32.49 32.49 0.1K
15:13 32.43 32.43 32.39 32.39 2.9K
15:14 32.38 32.38 32.37 32.37 0.2K
15:15 32.32 32.32 32.32 32.32 0.8K
15:24 32.36 32.36 32.36 32.36 1.0K
15:27 32.36 32.36 32.36 32.36 0.8K
15:29 32.34 32.38 32.34 32.38 2.4K
15:30 32.32 32.36 32.32 32.36 1.2K
15:38 32.26 32.26 32.26 32.26 0.3K
15:45 32.18 32.22 32.18 32.22 3.9K
15:48 32.32 32.32 32.32 32.32 1.1K
15:51 32.63 32.63 32.61 32.61 1.4K
15:52 32.61 32.61 32.61 32.61 0.3K
15:58 32.50 32.50 32.49 32.49 0.6K
15:59 32.53 32.54 32.49 32.54 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据